"مراقبة الحساب PAMM رقم Stability:168038(RUR) / يومي","",""
"تاريخ فترة التجدد","close","رأس مال المدير"
"06.02.2010","0.00","10000.00"
"08.02.2010","45.09","10000.00"
"09.02.2010","62.92","10000.00"
"10.02.2010","62.06","10000.00"
"11.02.2010","98.01","10000.00"
"12.02.2010","98.01","10000.00"
"15.02.2010","114.44","10000.00"
"16.02.2010","243.51","10000.00"
"17.02.2010","243.51","10000.00"
"18.02.2010","221.75","10000.00"
"19.02.2010","188.16","10000.00"
"22.02.2010","226.50","10000.00"
"23.02.2010","242.37","10000.00"
"24.02.2010","251.15","10000.00"
"25.02.2010","332.51","10000.00"
"26.02.2010","332.51","10000.00"
"01.03.2010","332.51","10000.00"
"02.03.2010","332.51","10000.00"
"03.03.2010","332.51","10000.00"
"04.03.2010","332.51","10000.00"
"05.03.2010","345.76","10000.00"
"07.03.2010","345.76","300000.00"
"08.03.2010","345.76","300000.00"
"09.03.2010","345.76","300000.00"
"10.03.2010","345.76","300000.00"
"11.03.2010","346.06","300000.00"
"12.03.2010","355.78","300000.00"
"15.03.2010","353.46","300000.00"
"16.03.2010","357.50","300000.00"
"17.03.2010","355.30","300000.00"
"18.03.2010","355.85","300000.00"
"19.03.2010","357.90","300000.00"
"22.03.2010","363.67","300000.00"
"23.03.2010","365.10","300000.00"
"24.03.2010","371.32","300000.00"
"25.03.2010","383.04","300000.00"
"26.03.2010","377.63","300000.00"
"29.03.2010","376.74","300000.00"
"30.03.2010","383.57","300000.00"
"31.03.2010","400.59","300000.00"
"01.04.2010","401.17","300000.00"
"02.04.2010","404.33","300000.00"
"05.04.2010","398.64","300000.00"
"06.04.2010","396.93","300000.00"
"07.04.2010","393.74","300000.00"
"08.04.2010","388.31","300000.00"
"09.04.2010","400.33","300000.00"
"12.04.2010","403.72","300000.00"
"13.04.2010","404.65","300000.00"
"14.04.2010","411.92","300000.00"
"15.04.2010","409.41","300000.00"
"16.04.2010","403.44","300000.00"
"19.04.2010","401.06","300000.00"
"20.04.2010","420.30","300000.00"
"21.04.2010","415.81","300000.00"
"22.04.2010","433.40","300000.00"
"23.04.2010","438.54","300000.00"
"26.04.2010","440.52","300000.00"
"27.04.2010","427.14","300000.00"
"28.04.2010","430.83","300000.00"
"29.04.2010","430.04","300000.00"
"30.04.2010","425.81","300000.00"
"03.05.2010","421.61","300000.00"
"04.05.2010","439.53","300000.00"
"05.05.2010","427.46","600000.00"
"06.05.2010","429.41","600000.00"
"07.05.2010","440.81","600000.00"
"10.05.2010","452.12","600000.00"
"11.05.2010","457.60","600000.00"
"12.05.2010","466.30","600000.00"
"13.05.2010","462.46","600000.00"
"14.05.2010","444.99","600000.00"
"17.05.2010","460.93","600000.00"
"18.05.2010","452.06","600000.00"
"19.05.2010","460.30","600000.00"
"20.05.2010","459.37","600000.00"
"21.05.2010","462.48","600000.00"
"24.05.2010","466.34","600000.00"
"25.05.2010","468.77","600000.00"
"26.05.2010","464.70","600000.00"
"27.05.2010","482.06","600000.00"
"28.05.2010","478.41","600000.00"
"31.05.2010","480.65","600000.00"
"01.06.2010","473.20","600000.00"
"02.06.2010","479.59","600000.00"
"03.06.2010","490.75","600000.00"
"04.06.2010","494.57","600000.00"
"07.06.2010","494.57","600000.00"
"08.06.2010","483.40","600000.00"
"09.06.2010","477.63","600000.00"
"10.06.2010","483.37","600000.00"
"11.06.2010","483.37","600000.00"
"14.06.2010","486.25","600000.00"
"15.06.2010","489.14","600000.00"
"16.06.2010","489.59","600000.00"
"17.06.2010","498.99","600000.00"
"18.06.2010","498.99","600000.00"
"21.06.2010","498.62","600000.00"
"22.06.2010","498.94","600000.00"
"23.06.2010","497.71","600000.00"
"24.06.2010","492.11","600000.00"
"25.06.2010","492.11","600000.00"
"28.06.2010","499.81","600000.00"
"29.06.2010","506.12","600000.00"
"30.06.2010","509.98","600000.00"
"01.07.2010","508.30","600000.00"
"02.07.2010","513.41","600000.00"
"05.07.2010","508.95","600000.00"
"06.07.2010","508.91","600000.00"
"07.07.2010","507.34","600000.00"
"08.07.2010","514.55","600000.00"
"09.07.2010","553.61","600000.00"
"12.07.2010","553.61","600000.00"
"13.07.2010","553.61","600000.00"
"14.07.2010","553.61","600000.00"
"15.07.2010","553.61","600000.00"
"16.07.2010","553.61","600000.00"
"19.07.2010","553.70","600000.00"
"20.07.2010","556.33","900000.00"
"21.07.2010","556.33","900000.00"
"22.07.2010","561.28","900000.00"
"23.07.2010","559.63","900000.00"
"26.07.2010","564.76","900000.00"
"27.07.2010","568.58","900000.00"
"28.07.2010","583.62","1000000.00"
"29.07.2010","576.79","1000000.00"
"30.07.2010","561.76","1000000.00"
"02.08.2010","565.53","1000000.00"
"03.08.2010","568.17","1000000.00"
"04.08.2010","574.09","1000000.00"
"05.08.2010","588.93","1000000.00"
"06.08.2010","626.71","1000000.00"
"09.08.2010","631.46","1000000.00"
"10.08.2010","626.27","1000000.00"
"11.08.2010","630.65","1000000.00"
"12.08.2010","631.74","1000000.00"
"13.08.2010","633.85","1000000.00"
"16.08.2010","630.25","1000000.00"
"17.08.2010","628.55","1000000.00"
"18.08.2010","628.54","1000000.00"
"19.08.2010","628.54","1000000.00"
"20.08.2010","628.54","1000000.00"
"23.08.2010","628.54","1000000.00"
"24.08.2010","628.54","1000000.00"
"25.08.2010","628.54","1000000.00"
"26.08.2010","628.54","1000000.00"
"27.08.2010","628.54","1000000.00"
"30.08.2010","628.54","1000000.00"
"31.08.2010","628.54","1000000.00"
"01.09.2010","630.93","1000000.00"
"02.09.2010","629.62","1000000.00"
"03.09.2010","630.80","1000000.00"
"06.09.2010","627.89","1000000.00"
"07.09.2010","624.42","1000000.00"
"08.09.2010","632.50","1000000.00"
"09.09.2010","635.20","1000000.00"
"10.09.2010","646.93","1000000.00"
"13.09.2010","645.21","1000000.00"
"14.09.2010","646.09","1000000.00"
"15.09.2010","646.53","1000000.00"
"16.09.2010","652.87","1000000.00"
"17.09.2010","656.79","1000000.00"
"20.09.2010","656.93","1000000.00"
"21.09.2010","663.24","1000000.00"
"22.09.2010","663.21","1000000.00"
"23.09.2010","662.97","1000000.00"
"24.09.2010","662.17","1000000.00"
"27.09.2010","661.34","1000000.00"
"28.09.2010","658.40","1000000.00"
"29.09.2010","657.08","1000000.00"
"30.09.2010","656.49","1000000.00"
"01.10.2010","655.91","1000000.00"
"04.10.2010","652.70","1000000.00"
"05.10.2010","649.88","1000000.00"
"06.10.2010","653.47","1000000.00"
"07.10.2010","655.88","1000000.00"
"08.10.2010","644.05","1000000.00"
"11.10.2010","644.89","1000000.00"
"12.10.2010","641.17","1000000.00"
"13.10.2010","640.72","1000000.00"
"14.10.2010","642.44","1000000.00"
"15.10.2010","639.33","1000000.00"
"18.10.2010","638.57","1000000.00"
"19.10.2010","639.13","1000000.00"
"20.10.2010","636.77","1000000.00"
"21.10.2010","636.53","1000000.00"
"22.10.2010","634.92","1000000.00"
"25.10.2010","643.95","1000000.00"
"26.10.2010","644.19","1000000.00"
"27.10.2010","642.98","1000000.00"
"28.10.2010","641.60","1000000.00"
"29.10.2010","640.50","1000000.00"
"01.11.2010","642.18","1000000.00"
"02.11.2010","646.21","1000000.00"
"03.11.2010","645.90","1000000.00"
"04.11.2010","648.48","1000000.00"
"05.11.2010","645.60","1000000.00"
"08.11.2010","646.03","1000000.00"
"09.11.2010","647.25","1000000.00"
"10.11.2010","648.37","1000000.00"
"11.11.2010","648.37","1000000.00"
"12.11.2010","651.73","1000000.00"
"15.11.2010","649.02","1000000.00"
"16.11.2010","645.18","1000000.00"
"17.11.2010","647.36","1000000.00"
"18.11.2010","646.18","1000000.00"
"19.11.2010","646.18","1000000.00"
"22.11.2010","648.06","1000000.00"
"23.11.2010","642.07","1000000.00"
"24.11.2010","640.57","1000000.00"
"25.11.2010","640.57","1000000.00"
"26.11.2010","640.01","1000000.00"
"29.11.2010","638.22","1000000.00"
"30.11.2010","642.75","1000000.00"
"01.12.2010","644.33","1000000.00"
"02.12.2010","646.80","1000000.00"
"03.12.2010","645.24","1000000.00"
"06.12.2010","647.46","1000000.00"
"07.12.2010","646.45","1000000.00"
"08.12.2010","646.63","1000000.00"
"09.12.2010","642.90","1000000.00"
"10.12.2010","642.35","1000000.00"
"13.12.2010","639.93","1000000.00"
"14.12.2010","638.17","1000000.00"
"15.12.2010","635.77","1000000.00"
"16.12.2010","637.92","1000000.00"
"17.12.2010","635.29","1000000.00"
"20.12.2010","632.47","1000000.00"
"21.12.2010","631.02","1000000.00"
"22.12.2010","629.32","1000000.00"
"23.12.2010","625.45","1000000.00"
"24.12.2010","625.00","1000000.00"
"27.12.2010","623.78","1000000.00"
"28.12.2010","627.00","1000000.00"
"29.12.2010","623.11","1000000.00"
"30.12.2010","626.54","1000000.00"
"31.12.2010","626.12","1000000.00"
"03.01.2011","626.00","1000000.00"
"04.01.2011","635.25","1000000.00"
"05.01.2011","644.72","1000000.00"
"06.01.2011","644.82","1000000.00"
"07.01.2011","639.38","1000000.00"
"10.01.2011","641.41","1000000.00"
"11.01.2011","645.02","1000000.00"
"12.01.2011","641.42","1000000.00"
"13.01.2011","633.75","1000000.00"
"14.01.2011","632.26","1000000.00"
"17.01.2011","631.99","1000000.00"
"18.01.2011","631.99","1000000.00"
"19.01.2011","630.53","1000000.00"
"20.01.2011","632.99","1000000.00"
"21.01.2011","632.06","1000000.00"
"24.01.2011","625.52","1000000.00"
"25.01.2011","625.74","1000000.00"
"26.01.2011","626.74","1000000.00"
"27.01.2011","623.63","1000000.00"
"28.01.2011","621.67","1000000.00"
"31.01.2011","629.88","1000000.00"
"01.02.2011","631.66","1000000.00"
"02.02.2011","631.82","1000000.00"
"03.02.2011","631.68","1000000.00"
"04.02.2011","631.04","1000000.00"
"07.02.2011","629.86","1000000.00"
"08.02.2011","629.45","1000000.00"
"09.02.2011","628.66","1000000.00"
"10.02.2011","609.31","1000000.00"
"11.02.2011","606.89","1000000.00"
"14.02.2011","606.89","1000000.00"
"15.02.2011","609.99","1000000.00"
"16.02.2011","601.34","1000000.00"
"17.02.2011","594.30","1000000.00"
"18.02.2011","595.51","1000000.00"
"21.02.2011","595.63","1000000.00"
"22.02.2011","594.43","1000000.00"
"23.02.2011","597.70","1000000.00"
"24.02.2011","592.89","1000000.00"
"25.02.2011","583.50","1000000.00"
"28.02.2011","584.80","1000000.00"
"01.03.2011","581.57","1000000.00"
"02.03.2011","588.17","1000000.00"
"03.03.2011","596.16","1000000.00"
"04.03.2011","596.36","1000000.00"
"07.03.2011","592.14","1000000.00"
"08.03.2011","591.38","1000000.00"
"09.03.2011","584.50","1000000.00"
"10.03.2011","578.99","1000000.00"
"11.03.2011","577.31","1000000.00"
"14.03.2011","574.63","1000000.00"
"15.03.2011","562.83","1000000.00"
"16.03.2011","560.12","1000000.00"
"17.03.2011","560.05","1000000.00"
"18.03.2011","574.11","1000000.00"
"21.03.2011","575.14","1000000.00"
"22.03.2011","575.24","1000000.00"
"23.03.2011","575.11","1000000.00"
"24.03.2011","573.54","1000000.00"
"25.03.2011","574.20","1000000.00"
"28.03.2011","576.37","1000000.00"
"29.03.2011","583.65","1000000.00"
"30.03.2011","588.17","1000000.00"
"31.03.2011","590.44","1000000.00"
"01.04.2011","597.16","1000000.00"
"04.04.2011","597.89","1000000.00"
"05.04.2011","606.47","1000000.00"
"06.04.2011","607.33","1000000.00"
"07.04.2011","608.00","1000000.00"
"08.04.2011","604.53","1000000.00"
"11.04.2011","603.58","1000000.00"
"12.04.2011","599.32","1000000.00"
"13.04.2011","603.17","1000000.00"
"14.04.2011","611.10","1000000.00"
"15.04.2011","604.68","1000000.00"
"18.04.2011","592.45","1000000.00"
"19.04.2011","590.83","1000000.00"
"20.04.2011","594.25","1000000.00"
"21.04.2011","592.59","1000000.00"
"22.04.2011","592.16","1000000.00"
"25.04.2011","593.33","1000000.00"
"26.04.2011","593.97","1000000.00"
"27.04.2011","595.07","1000000.00"
"28.04.2011","592.92","1000000.00"
"29.04.2011","591.05","1000000.00"
"02.05.2011","589.88","1000000.00"
"03.05.2011","589.08","1000000.00"
"04.05.2011","594.59","1000000.00"
"05.05.2011","602.19","1000000.00"
"06.05.2011","601.69","1000000.00"
"09.05.2011","601.90","1000000.00"
"10.05.2011","597.54","1000000.00"
"11.05.2011","605.88","1000000.00"
"12.05.2011","608.84","1000000.00"
"13.05.2011","606.68","1000000.00"
"16.05.2011","612.69","1000000.00"
"17.05.2011","610.23","1000000.00"
"18.05.2011","608.75","1000000.00"
"19.05.2011","607.07","1000000.00"
"20.05.2011","608.20","1000000.00"
"23.05.2011","607.77","1000000.00"
"24.05.2011","603.46","1000000.00"
"25.05.2011","587.72","1000000.00"
"26.05.2011","588.08","1000000.00"
"27.05.2011","590.80","1000000.00"
"30.05.2011","592.02","1000000.00"
"31.05.2011","596.07","1000000.00"
"01.06.2011","599.24","1000000.00"
"02.06.2011","590.87","1000000.00"
"03.06.2011","594.98","1000000.00"
"06.06.2011","596.45","1000000.00"
"07.06.2011","593.99","1000000.00"
"08.06.2011","593.36","1000000.00"
"09.06.2011","579.87","1000000.00"
"10.06.2011","558.29","1000000.00"
"13.06.2011","557.46","1000000.00"
"14.06.2011","560.77","1000000.00"
"15.06.2011","566.71","1000000.00"
"16.06.2011","562.86","1000000.00"
"17.06.2011","554.48","1000000.00"
"20.06.2011","557.70","1000000.00"
"21.06.2011","556.95","1000000.00"
"22.06.2011","558.11","1000000.00"
"23.06.2011","560.94","1000000.00"
"24.06.2011","559.55","1000000.00"
"27.06.2011","566.09","1000000.00"
"28.06.2011","569.07","1000000.00"
"29.06.2011","564.40","1000000.00"
"30.06.2011","561.79","1000000.00"
"01.07.2011","564.99","1000000.00"
"04.07.2011","564.56","1000000.00"
"05.07.2011","568.28","1000000.00"
"06.07.2011","567.26","1000000.00"
"07.07.2011","576.37","1000000.00"
"08.07.2011","570.29","1000000.00"
"11.07.2011","561.04","1000000.00"
"12.07.2011","531.48","1000000.00"
"13.07.2011","525.29","1000000.00"
"14.07.2011","522.31","1000000.00"
"15.07.2011","525.57","1000000.00"
"18.07.2011","525.44","1000000.00"
"19.07.2011","530.62","1000000.00"
"20.07.2011","517.40","1000000.00"
"21.07.2011","498.82","1000000.00"
"22.07.2011","498.82","1000000.00"
"25.07.2011","495.48","1000000.00"
"26.07.2011","495.96","1000000.00"
"27.07.2011","504.89","1000000.00"
"28.07.2011","505.95","1000000.00"
"29.07.2011","491.27","1000000.00"
"01.08.2011","506.63","1000000.00"
"02.08.2011","499.42","1000000.00"
"03.08.2011","510.58","1000000.00"
"04.08.2011","528.78","1000000.00"
"05.08.2011","520.42","1000000.00"
"08.08.2011","520.11","1000000.00"
"09.08.2011","523.70","1000000.00"
"10.08.2011","524.46","1000000.00"
"11.08.2011","524.46","1000000.00"
"12.08.2011","524.46","1000000.00"
"15.08.2011","524.46","1000000.00"
"16.08.2011","524.46","1000000.00"
"17.08.2011","524.46","1000000.00"
"18.08.2011","524.46","1000000.00"
"19.08.2011","524.46","1000000.00"
"22.08.2011","524.46","1000000.00"
"23.08.2011","524.46","1000000.00"
"24.08.2011","524.46","1000000.00"
"25.08.2011","524.46","1000000.00"
"26.08.2011","524.46","1000000.00"
"29.08.2011","524.46","1000000.00"
"30.08.2011","524.46","1000000.00"
"31.08.2011","524.46","1000000.00"
"01.09.2011","524.46","1000000.00"
"02.09.2011","524.46","1000000.00"
"05.09.2011","524.46","1000000.00"
"06.09.2011","530.89","1000000.00"
"07.09.2011","534.49","1000000.00"
"08.09.2011","541.31","1000000.00"
"09.09.2011","542.59","1000000.00"
"12.09.2011","543.43","1000000.00"
"13.09.2011","548.56","1000000.00"
"14.09.2011","555.75","1000000.00"
"15.09.2011","560.30","1000000.00"
"16.09.2011","561.43","1000000.00"
"19.09.2011","569.91","1000000.00"
"20.09.2011","565.24","1000000.00"
"21.09.2011","559.63","1000000.00"
"22.09.2011","558.81","1000000.00"
"23.09.2011","565.60","1000000.00"
"26.09.2011","574.27","1000000.00"
"27.09.2011","574.82","1000000.00"
"28.09.2011","575.02","1000000.00"
"29.09.2011","570.27","1000000.00"
"30.09.2011","571.56","1000000.00"
"03.10.2011","569.05","1000000.00"
"04.10.2011","569.63","1000000.00"
"05.10.2011","566.54","1000000.00"
"06.10.2011","573.60","1000000.00"
"07.10.2011","569.99","1000000.00"
"10.10.2011","564.21","1000000.00"
"11.10.2011","559.97","1000000.00"
"12.10.2011","557.65","1000000.00"
"13.10.2011","554.68","1000000.00"
"14.10.2011","553.45","1000000.00"
"17.10.2011","550.61","1000000.00"
"18.10.2011","543.63","1000000.00"
"19.10.2011","547.27","1000000.00"
"20.10.2011","543.22","1000000.00"
"21.10.2011","515.25","1000000.00"
"24.10.2011","515.08","1000000.00"
"25.10.2011","513.54","1000000.00"
"26.10.2011","516.23","1000000.00"
"27.10.2011","512.36","1000000.00"
"28.10.2011","513.14","1000000.00"
"31.10.2011","512.77","1000000.00"
"01.11.2011","520.06","1000000.00"
"02.11.2011","522.85","1000000.00"
"03.11.2011","516.74","1000000.00"
"04.11.2011","536.08","1000000.00"
"07.11.2011","539.61","1000000.00"
"08.11.2011","536.01","1000000.00"
"09.11.2011","532.93","1000000.00"
"10.11.2011","529.12","1000000.00"
"11.11.2011","530.08","1000000.00"
"14.11.2011","529.84","1000000.00"
"15.11.2011","531.05","1000000.00"
"16.11.2011","533.09","1000000.00"
"17.11.2011","530.69","1000000.00"
"18.11.2011","534.92","1000000.00"
"21.11.2011","542.58","1000000.00"
"22.11.2011","549.56","1000000.00"
"23.11.2011","533.41","1000000.00"
"24.11.2011","533.36","1000000.00"
"25.11.2011","541.59","1000000.00"
"28.11.2011","543.89","1000000.00"
"29.11.2011","542.42","1000000.00"
"30.11.2011","562.85","1000000.00"
"01.12.2011","559.80","1000000.00"
"02.12.2011","555.18","1000000.00"
"05.12.2011","554.30","1000000.00"
"06.12.2011","553.75","1000000.00"
"07.12.2011","556.89","1000000.00"
"08.12.2011","556.39","1000000.00"
"09.12.2011","557.86","1000000.00"
"12.12.2011","559.01","1000000.00"
"13.12.2011","557.27","1000000.00"
"14.12.2011","560.07","1000000.00"
"15.12.2011","549.88","1000000.00"
"16.12.2011","548.15","1000000.00"
"19.12.2011","547.77","1000000.00"
"20.12.2011","549.33","1000000.00"
"21.12.2011","563.09","1000000.00"
"22.12.2011","565.99","1000000.00"
"23.12.2011","565.99","1000000.00"
"26.12.2011","565.99","1000000.00"
"27.12.2011","566.27","1000000.00"
"28.12.2011","564.65","1000000.00"
"29.12.2011","561.34","1000000.00"
"30.12.2011","564.45","1000000.00"
"02.01.2012","566.83","1000000.00"
"03.01.2012","562.72","1000000.00"
"04.01.2012","561.33","1000000.00"
"05.01.2012","572.15","1000000.00"
"06.01.2012","570.96","1000000.00"
"09.01.2012","572.21","1000000.00"
"10.01.2012","574.36","1000000.00"
"11.01.2012","576.49","1000000.00"
"12.01.2012","574.81","1000000.00"
"13.01.2012","575.25","1000000.00"
"16.01.2012","592.75","1000000.00"
"17.01.2012","595.84","1000000.00"
"18.01.2012","599.21","1000000.00"
"19.01.2012","598.95","1000000.00"
"20.01.2012","598.02","1000000.00"
"23.01.2012","597.09","1000000.00"
"24.01.2012","597.69","1000000.00"
"25.01.2012","596.33","1000000.00"
"26.01.2012","593.91","1000000.00"
"27.01.2012","597.57","1000000.00"
"30.01.2012","597.48","1000000.00"
"31.01.2012","593.63","1000000.00"
"01.02.2012","601.91","1000000.00"
"02.02.2012","612.76","1000000.00"
"03.02.2012","619.90","1000000.00"
"06.02.2012","618.18","1000000.00"
"07.02.2012","610.16","1000000.00"
"08.02.2012","610.16","1000000.00"
"09.02.2012","610.11","1000000.00"
"10.02.2012","610.25","1000000.00"
"13.02.2012","610.25","1000000.00"
"14.02.2012","610.55","1000000.00"
"15.02.2012","609.27","1000000.00"
"16.02.2012","609.46","1000000.00"
"17.02.2012","612.25","1000000.00"
"20.02.2012","609.67","1000000.00"
"21.02.2012","610.14","1000000.00"
"22.02.2012","606.69","1000000.00"
"23.02.2012","602.54","1000000.00"
"24.02.2012","611.72","1000000.00"
"27.02.2012","613.76","1000000.00"
"28.02.2012","614.78","1000000.00"
"29.02.2012","615.27","1000000.00"
"01.03.2012","618.27","1000000.00"
"02.03.2012","622.52","1000000.00"
"05.03.2012","618.70","1000000.00"
"06.03.2012","612.44","1000000.00"
"07.03.2012","614.84","1000000.00"
"08.03.2012","616.92","1000000.00"
"09.03.2012","616.40","1000000.00"
"12.03.2012","617.06","1000000.00"
"13.03.2012","623.76","1000000.00"
"14.03.2012","628.45","1000000.00"
"15.03.2012","627.24","1000000.00"
"16.03.2012","625.05","1000000.00"
"19.03.2012","625.97","1000000.00"
"20.03.2012","623.86","1000000.00"
"21.03.2012","623.44","1000000.00"
"22.03.2012","623.31","1000000.00"
"23.03.2012","617.90","1000000.00"
"26.03.2012","627.07","1000000.00"
"27.03.2012","625.90","1000000.00"
"28.03.2012","625.73","1000000.00"
"29.03.2012","629.87","1000000.00"
"30.03.2012","623.93","1000000.00"
"02.04.2012","627.18","1000000.00"
"03.04.2012","628.69","1000000.00"
"04.04.2012","623.26","1000000.00"
"05.04.2012","618.50","1000000.00"
"06.04.2012","607.84","1000000.00"
"09.04.2012","627.10","1000000.00"
"10.04.2012","627.10","1000000.00"
"11.04.2012","633.03","1000000.00"
"12.04.2012","634.50","1000000.00"
"13.04.2012","635.23","1000000.00"
"16.04.2012","632.09","1000000.00"
"17.04.2012","630.21","1000000.00"
"18.04.2012","631.69","1000000.00"
"19.04.2012","640.25","1000000.00"
"20.04.2012","626.39","1000000.00"
"23.04.2012","638.69","1000000.00"
"24.04.2012","638.53","1000000.00"
"25.04.2012","631.47","1000000.00"
"26.04.2012","629.55","1000000.00"
"27.04.2012","618.69","1000000.00"
"30.04.2012","616.51","1000000.00"
"01.05.2012","628.61","1000000.00"
"02.05.2012","631.77","1000000.00"
"03.05.2012","629.89","1000000.00"
"04.05.2012","624.25","1000000.00"
"07.05.2012","626.90","1000000.00"
"08.05.2012","623.98","1000000.00"
"09.05.2012","618.89","1000000.00"
"10.05.2012","628.28","1000000.00"
"11.05.2012","632.15","1000000.00"
"14.05.2012","628.90","1000000.00"
"15.05.2012","632.52","1000000.00"
"16.05.2012","630.57","1000000.00"
"17.05.2012","629.35","1000000.00"
"18.05.2012","629.10","1000000.00"
"21.05.2012","632.58","1000000.00"
"22.05.2012","632.58","1000000.00"