"مراقبة تحميل وديعة إلى الحساب PAMM رقم 101039 (يومي)","","","","","","","",""
"","الربحية","","","","تحميل وديعة","","",""
"تاريخ فترة التجدد","open","high","low","close","open","high","low","close"
"03.07.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"06.07.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"07.07.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"08.07.2009","0.00","0.19","-0.52","-0.07","0.00","4.03","0.00","4.02"
"09.07.2009","-0.07","0.61","-8.23","-7.17","4.02","4.37","3.99","4.33"
"10.07.2009","-7.17","-2.62","-7.27","-3.99","4.33","4.33","4.12","4.18"
"13.07.2009","-3.99","0.40","-4.83","-4.76","4.18","4.22","4.00","4.22"
"14.07.2009","-4.76","-4.48","-7.39","-6.85","4.22","4.33","4.20","4.31"
"15.07.2009","-6.85","-6.33","-8.47","-8.40","4.31","4.38","0.00","0.00"
"16.07.2009","-8.40","-8.40","-8.47","-8.40","0.00","0.00","0.00","0.00"
"17.07.2009","-8.40","-8.40","-8.40","-8.40","0.00","0.00","0.00","0.00"
"20.07.2009","-8.40","-8.40","-8.40","-8.40","0.00","0.00","0.00","0.00"
"21.07.2009","-8.40","-8.40","-8.40","-8.40","0.00","0.00","0.00","0.00"
"22.07.2009","-8.40","-8.40","-8.40","-8.40","0.00","0.00","0.00","0.00"
"23.07.2009","-8.40","-6.99","-9.24","-8.20","0.00","4.55","0.00","4.49"
"24.07.2009","-8.20","-5.79","-9.58","-6.64","4.49","4.56","4.38","4.42"
"27.07.2009","-6.64","-5.66","-8.23","-7.82","4.42","4.49","0.00","4.48"
"28.07.2009","-7.82","-5.37","-9.51","-6.22","4.47","4.56","4.36","4.40"
"29.07.2009","-6.22","-2.79","-7.33","-4.18","4.40","4.45","0.00","0.00"
"30.07.2009","-4.18","-4.24","-6.06","-5.18","0.00","4.38","0.00","4.34"
"31.07.2009","-5.18","-4.76","-7.62","-7.54","4.34","4.45","0.00","0.00"
"03.08.2009","-7.54","-7.54","-7.54","-7.54","0.00","0.00","0.00","0.00"
"04.08.2009","-7.54","1.24","-15.79","-6.54","0.00","50.23","0.00","0.00"
"05.08.2009","-6.54","0.65","-7.74","0.47","0.00","54.61","0.00","0.00"
"06.08.2009","0.47","0.89","-1.44","-0.73","0.00","8.54","0.00","8.46"
"07.08.2009","-0.73","2.53","-32.33","-24.33","8.46","74.18","8.23","11.09"
"10.08.2009","-24.33","-11.86","-26.20","-14.48","11.09","11.37","9.52","9.83"
"11.08.2009","-14.48","-11.90","-16.44","-14.10","9.81","10.05","9.53","9.79"
"12.08.2009","-14.10","-9.57","-19.57","-14.44","9.79","15.57","9.32","14.67"
"13.08.2009","-14.44","-14.08","-27.49","-20.21","14.71","17.27","14.58","15.74"
"14.08.2009","-20.21","-14.08","-23.29","-15.23","15.75","16.32","0.00","0.00"
"17.08.2009","-15.23","-15.23","-15.23","-15.23","0.00","0.00","0.00","0.00"
"18.08.2009","-15.23","-12.30","-46.88","-42.97","0.00","77.98","0.00","72.63"
"19.08.2009","-42.97","-34.45","-50.02","-50.00","72.57","82.88","0.00","0.00"
"20.08.2009","-50.00","-50.00","-50.00","-50.00","0.00","0.00","0.00","0.00"
"21.08.2009","-50.00","-47.89","-51.82","-48.84","0.00","8.59","0.00","8.09"
"24.08.2009","-48.84","-48.79","-49.55","-49.48","8.09","8.20","0.00","0.00"
"25.08.2009","-49.48","-48.92","-50.04","-49.25","0.00","8.18","0.00","8.06"
"26.08.2009","-49.25","-44.72","-49.49","-45.72","8.06","15.21","0.00","14.97"
"27.08.2009","-45.72","-41.88","-49.34","-47.65","14.97","16.02","13.97","15.53"
"28.08.2009","-47.65","-47.08","-53.26","-47.66","15.54","17.37","15.34","15.51"
"31.08.2009","-47.66","-43.48","-50.76","-48.46","15.51","16.49","14.36","15.79"
"01.09.2009","-48.46","-39.99","-53.07","-41.83","15.78","17.30","13.53","13.99"
"02.09.2009","-41.83","-40.04","-45.98","-45.03","14.04","14.95","0.00","7.43"
"03.09.2009","-45.03","-44.43","-48.20","-48.05","7.43","7.86","0.00","0.00"
"04.09.2009","-48.05","-48.05","-48.19","-48.05","0.00","0.00","0.00","0.00"
"07.09.2009","-48.05","-48.05","-48.05","-48.05","0.00","0.00","0.00","0.00"
"08.09.2009","-48.05","-48.05","-48.05","-48.05","0.00","0.00","0.00","0.00"
"09.09.2009","-48.05","-48.05","-48.05","-48.05","0.00","0.00","0.00","0.00"
"10.09.2009","-48.05","-48.05","-48.05","-48.05","0.00","0.00","0.00","0.00"
"11.09.2009","-48.05","-48.05","-48.05","-48.05","0.00","0.00","0.00","0.00"
"14.09.2009","-48.05","-48.05","-48.05","-48.05","0.00","0.00","0.00","0.00"
"15.09.2009","-48.05","-48.05","-48.05","-48.05","0.00","0.00","0.00","0.00"
"16.09.2009","-48.05","-48.05","-48.05","-48.05","0.00","0.00","0.00","0.00"
"17.09.2009","-48.05","-47.56","-48.27","-47.73","0.00","7.94","0.00","7.86"
"18.09.2009","-47.73","-47.59","-49.49","-48.74","7.86","8.05","0.00","7.94"
"21.09.2009","-48.74","-45.46","-48.81","-47.17","7.94","7.94","7.46","7.72"
"22.09.2009","-47.17","-47.31","-51.80","-51.72","7.72","8.44","0.00","0.00"
"23.09.2009","-51.72","-51.79","-51.79","-51.72","0.00","0.00","0.00","0.00"
"24.09.2009","-51.72","-51.72","-51.79","-51.72","0.00","0.00","0.00","0.00"
"25.09.2009","-51.72","-51.72","-51.72","-51.72","0.00","0.00","0.00","0.00"
"28.09.2009","-51.72","-51.72","-51.72","-51.72","0.00","0.00","0.00","0.00"
"29.09.2009","-51.72","-51.72","-51.72","-51.72","0.00","0.00","0.00","0.00"
"30.09.2009","-51.72","-51.72","-51.72","-51.72","0.00","0.00","0.00","0.00"
"01.10.2009","-51.72","-51.72","-51.72","-51.72","0.00","0.00","0.00","0.00"
"02.10.2009","-51.72","-51.72","-51.72","-51.72","0.00","0.00","0.00","0.00"
"05.10.2009","-51.72","-51.72","-51.72","-51.72","0.00","0.00","0.00","0.00"
"06.10.2009","-51.72","-51.72","-51.72","-51.72","0.00","0.00","0.00","0.00"
"07.10.2009","-51.72","-51.72","-51.72","-51.72","0.00","0.00","0.00","0.00"
"08.10.2009","-51.72","-51.72","-51.72","-51.72","0.00","0.00","0.00","0.00"
"09.10.2009","-51.72","-51.72","-51.72","-51.72","0.00","0.00","0.00","0.00"
"12.10.2009","-51.72","-51.72","-51.72","-51.72","0.00","0.00","0.00","0.00"
"13.10.2009","-51.72","-50.38","-52.09","-50.38","0.00","10.18","0.00","0.00"
"14.10.2009","-50.38","-50.38","-50.38","-50.38","0.00","0.00","0.00","0.00"
"15.10.2009","-50.38","-50.38","-50.38","-50.38","0.00","0.00","0.00","0.00"
"16.10.2009","-50.38","-50.38","-50.38","-50.38","0.00","0.00","0.00","0.00"
"19.10.2009","-50.38","-50.08","-54.98","-54.60","0.00","9.03","0.00","8.98"
"20.10.2009","-54.60","-52.33","-56.34","-53.64","8.96","9.31","8.52","8.79"
"21.10.2009","-53.64","-52.81","-60.05","-58.80","8.79","10.17","8.61","9.90"
"22.10.2009","-58.80","-56.33","-60.09","-59.45","9.92","10.18","9.30","10.06"
"23.10.2009","-59.45","-51.64","-61.48","-51.67","10.06","10.55","8.40","8.42"
"26.10.2009","-51.67","-50.46","-54.05","-52.10","8.42","8.84","8.20","8.51"
"27.10.2009","-52.10","-51.31","-55.14","-53.40","8.51","9.06","8.35","8.74"
"28.10.2009","-53.40","-51.36","-55.76","-53.85","8.74","9.18","8.35","8.83"
"29.10.2009","-53.85","-52.66","-59.30","-58.12","8.83","9.99","8.58","9.73"
"30.10.2009","-58.12","-54.45","-58.67","-55.32","9.73","9.83","8.92","9.11"
"02.11.2009","-55.32","-51.77","-55.76","-54.17","9.11","9.19","8.42","8.76"
"03.11.2009","-54.17","-50.78","-55.59","-54.64","8.74","9.15","8.26","8.99"
"04.11.2009","-54.64","-54.26","-59.16","-58.15","8.98","9.95","8.88","9.74"
"05.11.2009","-58.15","-55.91","-60.15","-58.58","9.75","10.20","9.22","9.84"
"06.11.2009","-58.58","-57.20","-60.11","-59.40","9.84","10.19","9.49","10.03"
"09.11.2009","-59.40","-59.40","-63.94","-63.87","10.03","11.27","0.00","0.00"
"10.11.2009","-63.87","-63.87","-63.94","-63.87","0.00","0.00","0.00","0.00"
"11.11.2009","-63.87","-63.87","-63.87","-63.87","0.00","0.00","0.00","0.00"
"12.11.2009","-63.87","-63.87","-63.87","-63.87","0.00","0.00","0.00","0.00"
"13.11.2009","-63.87","-63.87","-63.87","-63.87","0.00","0.00","0.00","0.00"
"16.11.2009","-63.87","-63.87","-63.87","-63.87","0.00","0.00","0.00","0.00"
"17.11.2009","-63.87","-63.87","-63.87","-63.87","0.00","0.00","0.00","0.00"
"18.11.2009","-63.87","-63.87","-63.87","-63.87","0.00","0.00","0.00","0.00"
"19.11.2009","-63.87","-63.87","-63.87","-63.87","0.00","0.00","0.00","0.00"
"20.11.2009","-63.87","-63.87","-63.87","-63.87","0.00","0.00","0.00","0.00"
"23.11.2009","-63.87","-63.87","-63.87","-63.87","0.00","0.00","0.00","0.00"
"24.11.2009","-63.87","-63.87","-63.87","-63.87","0.00","0.00","0.00","0.00"
"25.11.2009","-63.87","-63.82","-64.89","-64.20","0.00","11.88","0.00","11.65"
"26.11.2009","-64.20","-61.99","-64.85","-61.99","11.64","11.87","0.00","0.00"
"27.11.2009","-61.99","-61.99","-61.99","-61.99","0.00","0.00","0.00","0.00"
"30.11.2009","-61.99","-61.99","-61.99","-61.99","0.00","0.00","0.00","0.00"
"01.12.2009","-61.99","-61.99","-61.99","-61.99","0.00","0.00","0.00","0.00"
"02.12.2009","-61.99","-61.99","-61.99","-61.99","0.00","0.00","0.00","0.00"
"03.12.2009","-61.99","-61.99","-61.99","-61.99","0.00","0.00","0.00","0.00"
"04.12.2009","-61.99","-61.99","-61.99","-61.99","0.00","0.00","0.00","0.00"
"07.12.2009","-61.99","-61.99","-61.99","-61.99","0.00","0.00","0.00","0.00"
"08.12.2009","-61.99","-61.94","-62.03","-61.94","0.00","0.55","0.00","0.00"
"09.12.2009","-61.94","-61.61","-62.31","-61.91","0.00","1.64","0.00","0.00"
"10.12.2009","-61.91","-61.91","-61.91","-61.91","0.00","0.00","0.00","0.00"
"11.12.2009","-61.91","-61.40","-62.09","-61.53","0.00","2.72","0.00","0.00"
"14.12.2009","-61.53","-61.53","-61.53","-61.53","0.00","0.00","0.00","0.00"
"15.12.2009","-61.53","-61.50","-61.97","-61.90","0.00","2.70","0.00","2.70"
"16.12.2009","-61.90","-61.66","-62.58","-62.41","2.70","2.77","0.00","2.76"
"17.12.2009","-62.41","-62.33","-62.65","-62.65","2.76","2.78","0.00","0.00"
"18.12.2009","-62.65","-62.65","-62.65","-62.65","0.00","0.00","0.00","0.00"
"21.12.2009","-62.65","-62.65","-62.65","-62.65","0.00","0.00","0.00","0.00"
"22.12.2009","-62.65","-62.65","-62.65","-62.65","0.00","0.00","0.00","0.00"
"23.12.2009","-62.65","-62.65","-62.65","-62.65","0.00","0.00","0.00","0.00"
"24.12.2009","-62.65","-62.65","-62.65","-62.65","0.00","0.00","0.00","0.00"
"25.12.2009","-62.65","-62.65","-62.65","-62.65","0.00","0.00","0.00","0.00"
"28.12.2009","-62.65","-62.65","-62.65","-62.65","0.00","0.00","0.00","0.00"
"29.12.2009","-62.65","-62.65","-62.65","-62.65","0.00","0.00","0.00","0.00"
"30.12.2009","-62.65","-62.65","-62.65","-62.65","0.00","0.00","0.00","0.00"
"31.12.2009","-62.65","-62.65","-62.65","-62.65","0.00","0.00","0.00","0.00"
"01.01.2010","-62.65","-62.65","-62.65","-62.65","0.00","0.00","0.00","0.00"
"04.01.2010","-62.65","-62.65","-62.65","-62.65","0.00","0.00","0.00","0.00"
"05.01.2010","-62.65","-62.65","-62.65","-62.65","0.00","0.00","0.00","0.00"
"06.01.2010","-62.65","-62.65","-62.65","-62.65","0.00","0.00","0.00","0.00"
"07.01.2010","-62.65","-61.68","-62.68","-61.85","0.00","2.73","0.00","2.67"
"08.01.2010","-61.85","-61.80","-62.60","-62.58","2.67","2.72","0.00","0.00"
"11.01.2010","-62.58","-62.58","-62.58","-62.58","0.00","0.00","0.00","0.00"
"12.01.2010","-62.58","-62.58","-62.58","-62.58","0.00","0.00","0.00","0.00"
"13.01.2010","-62.58","-62.51","-63.12","-63.11","0.00","2.78","0.00","0.00"
"14.01.2010","-63.11","-62.54","-63.16","-62.60","0.00","2.80","0.00","0.00"
"15.01.2010","-62.60","-62.18","-62.67","-62.27","0.00","5.50","0.00","0.00"
"18.01.2010","-62.27","-62.27","-62.27","-62.27","0.00","0.00","0.00","0.00"
"19.01.2010","-62.27","-62.27","-62.27","-62.27","0.00","0.00","0.00","0.00"
"20.01.2010","-62.27","-62.18","-62.98","-62.64","0.00","2.80","0.00","2.77"
"21.01.2010","-62.64","-62.55","-63.83","-63.32","2.77","5.67","0.00","5.59"
"22.01.2010","-63.32","-61.84","-64.44","-62.26","5.59","5.77","0.00","0.00"
"25.01.2010","-62.26","-62.22","-62.52","-62.43","0.00","2.74","0.00","2.74"
"26.01.2010","-62.43","-61.12","-62.57","-61.71","2.74","5.42","0.00","0.00"
"27.01.2010","-61.71","-61.71","-61.74","-61.71","0.00","0.00","0.00","0.00"
"28.01.2010","-61.71","-61.71","-62.66","-62.57","0.00","3.31","0.00","3.30"
"29.01.2010","-62.57","-62.15","-62.83","-62.83","3.30","3.32","0.00","0.00"
"01.02.2010","-62.83","-62.71","-63.20","-63.17","0.00","2.74","0.00","2.74"
"02.02.2010","-63.17","-60.33","-64.29","-62.62","2.74","59.56","2.69","2.70"
"03.02.2010","-62.62","-62.04","-63.22","-62.15","2.70","2.74","2.66","2.66"
"04.02.2010","-62.15","-61.49","-62.27","-61.54","2.66","2.67","0.00","0.00"
"05.02.2010","-61.54","-61.54","-61.54","-61.54","0.00","0.00","0.00","0.00"
"08.02.2010","-61.54","-61.54","-61.54","-61.54","0.00","0.00","0.00","0.00"
"09.02.2010","-61.54","-61.54","-61.54","-61.54","0.00","0.00","0.00","0.00"
"10.02.2010","-61.54","-61.54","-61.54","-61.54","0.00","0.00","0.00","0.00"
"11.02.2010","-61.54","-61.54","-61.54","-61.54","0.00","0.00","0.00","0.00"
"12.02.2010","-61.54","-61.54","-61.54","-61.54","0.00","0.00","0.00","0.00"
"15.02.2010","-61.54","-61.54","-61.54","-61.54","0.00","0.00","0.00","0.00"
"16.02.2010","-61.54","-61.53","-62.17","-62.17","0.00","2.62","0.00","0.00"
"17.02.2010","-62.17","-62.17","-62.17","-62.17","0.00","0.00","0.00","0.00"
"18.02.2010","-62.17","-61.16","-68.95","-68.14","0.00","61.76","0.00","4.16"
"19.02.2010","-68.14","-67.31","-68.73","-68.67","4.17","7.31","4.06","6.26"
"22.02.2010","-68.67","-68.17","-69.29","-68.78","6.26","6.39","6.16","6.29"
"23.02.2010","-68.78","-67.69","-70.00","-68.20","6.29","6.54","6.07","6.17"
"24.02.2010","-68.20","-67.60","-68.74","-67.87","6.17","6.27","6.05","6.11"
"25.02.2010","-67.87","-66.57","-68.06","-66.57","6.11","6.14","0.00","0.00"
"26.02.2010","-66.57","-66.57","-66.60","-66.57","0.00","0.00","0.00","0.00"
"01.03.2010","-66.57","-66.57","-66.57","-66.57","0.00","0.00","0.00","0.00"
"02.03.2010","-66.57","-66.57","-66.57","-66.57","0.00","0.00","0.00","0.00"
"03.03.2010","-66.57","-66.56","-66.77","-66.77","0.00","2.88","0.00","0.00"
"04.03.2010","-66.77","-66.74","-66.95","-66.87","0.00","2.88","0.00","2.87"
"05.03.2010","-66.87","-66.65","-67.41","-67.40","2.87","2.92","0.00","0.00"
"08.03.2010","-67.40","-67.40","-67.40","-67.40","0.00","0.00","0.00","0.00"
"09.03.2010","-67.40","-67.40","-67.40","-67.40","0.00","0.00","0.00","0.00"
"10.03.2010","-67.40","-67.40","-67.40","-67.40","0.00","0.00","0.00","0.00"
"11.03.2010","-67.40","-67.40","-67.40","-67.40","0.00","0.00","0.00","0.00"
"12.03.2010","-67.40","-67.40","-67.40","-67.40","0.00","0.00","0.00","0.00"
"15.03.2010","-67.40","-66.89","-67.43","-67.05","0.00","2.94","0.00","2.90"
"16.03.2010","-67.05","-66.62","-68.41","-68.24","2.90","3.03","2.87","3.01"
"17.03.2010","-68.24","-68.09","-68.67","-68.40","3.02","3.09","0.00","3.07"
"18.03.2010","-68.40","-68.34","-69.05","-68.83","3.07","3.13","3.06","3.11"
"19.03.2010","-68.83","-68.80","-69.44","-69.44","3.11","3.17","0.00","0.00"
"22.03.2010","-69.44","-69.44","-69.44","-69.44","0.00","0.00","0.00","0.00"
"23.03.2010","-69.44","-69.44","-69.44","-69.44","0.00","0.00","0.00","0.00"
"24.03.2010","-69.44","-69.06","-69.69","-69.32","0.00","3.74","0.00","3.69"
"25.03.2010","-69.32","-68.65","-70.18","-68.74","3.70","3.80","3.61","3.63"
"26.03.2010","-68.74","-68.71","-69.60","-69.40","3.63","3.73","3.62","3.70"
"29.03.2010","-69.40","-69.38","-70.34","-70.02","3.70","3.82","3.70","3.78"
"30.03.2010","-70.02","-70.01","-70.61","-70.59","3.78","3.86","0.00","0.00"
"31.03.2010","-70.59","-70.55","-70.63","-70.62","0.00","1.31","0.00","1.31"
"01.04.2010","-70.62","-70.31","-70.63","-70.32","1.31","1.31","1.30","1.30"
"02.04.2010","-70.32","-70.32","-70.61","-70.54","1.30","1.31","1.30","1.31"
"05.04.2010","-70.54","-70.26","-70.54","-70.34","1.31","1.31","1.29","1.30"
"06.04.2010","-70.34","-70.29","-70.74","-70.40","1.30","1.32","1.30","1.30"
"07.04.2010","-70.40","-70.34","-70.72","-70.47","1.30","1.31","1.30","1.30"
"08.04.2010","-70.47","-70.36","-70.71","-70.36","1.30","1.31","1.30","1.30"
"09.04.2010","-70.36","-70.04","-70.39","-70.12","1.30","1.95","1.29","1.94"
"12.04.2010","-70.12","-69.79","-70.12","-69.79","1.94","1.94","0.00","0.00"
"13.04.2010","-69.79","-69.79","-69.79","-69.79","0.00","0.00","0.00","0.00"
"14.04.2010","-69.79","-69.79","-69.79","-69.79","0.00","0.00","0.00","0.00"
"15.04.2010","-69.79","-69.79","-69.79","-69.79","0.00","0.00","0.00","0.00"
"16.04.2010","-69.79","-69.79","-69.79","-69.79","0.00","0.00","0.00","0.00"
"19.04.2010","-69.79","-69.60","-70.13","-70.09","0.00","3.24","0.00","3.24"
"20.04.2010","-70.09","-69.82","-70.23","-70.21","3.24","3.25","0.00","0.00"
"21.04.2010","-70.21","-70.21","-70.22","-70.21","0.00","0.00","0.00","0.00"
"22.04.2010","-70.21","-70.21","-70.22","-70.21","0.00","0.00","0.00","0.00"
"23.04.2010","-70.21","-69.89","-71.07","-71.06","0.00","2.90","0.00","0.00"
"26.04.2010","-71.06","-71.06","-71.07","-71.06","0.00","0.00","0.00","0.00"
"27.04.2010","-71.06","-71.06","-71.06","-71.06","0.00","0.00","0.00","0.00"
"28.04.2010","-71.06","-71.06","-71.06","-71.06","0.00","0.00","0.00","0.00"
"29.04.2010","-71.06","-71.06","-71.06","-71.06","0.00","0.00","0.00","0.00"
"30.04.2010","-71.06","-71.06","-71.06","-71.06","0.00","0.00","0.00","0.00"
"03.05.2010","-71.06","-71.06","-71.06","-71.06","0.00","0.00","0.00","0.00"
"04.05.2010","-71.06","-70.60","-71.13","-70.63","0.00","2.86","0.00","2.82"
"05.05.2010","-70.63","-69.47","-70.69","-69.53","2.82","2.82","2.71","2.71"
"06.05.2010","-69.53","-67.72","-69.80","-68.31","2.71","2.74","2.56","2.61"
"07.05.2010","-68.31","-68.04","-70.11","-69.88","2.61","5.88","2.59","5.84"
"10.05.2010","-69.89","-69.89","-73.11","-70.38","5.84","6.54","5.84","5.93"
"11.05.2010","-70.38","-68.84","-71.14","-70.28","5.93","6.09","5.64","5.91"
"12.05.2010","-70.28","-69.11","-71.27","-69.13","5.91","6.12","5.69","5.69"
"13.05.2010","-69.13","-67.11","-70.13","-67.31","5.69","5.89","5.34","5.37"
"14.05.2010","-67.31","-65.93","-67.69","-66.12","5.37","5.44","2.73","2.75"
"17.05.2010","-66.12","-65.59","-66.19","-65.60","2.75","2.75","0.00","0.00"
"18.05.2010","-65.60","-65.20","-65.60","-65.30","0.00","0.91","0.00","0.90"
"19.05.2010","-65.30","-65.15","-66.94","-66.86","0.90","3.29","0.90","3.28"
"20.05.2010","-66.86","-65.81","-68.48","-67.50","3.29","3.45","3.18","3.35"
"21.05.2010","-67.50","-67.23","-69.09","-68.81","3.35","3.52","0.00","0.00"
"24.05.2010","-68.81","-68.81","-68.81","-68.81","0.00","0.00","0.00","0.00"
"25.05.2010","-68.81","-68.81","-68.81","-68.81","0.00","0.00","0.00","0.00"
"26.05.2010","-68.81","-68.81","-68.81","-68.81","0.00","0.00","0.00","0.00"
"27.05.2010","-68.81","-68.81","-68.81","-68.81","0.00","0.00","0.00","0.00"
"28.05.2010","-68.81","-68.65","-69.38","-69.34","0.00","2.56","0.00","2.55"
"31.05.2010","-69.34","-68.95","-69.38","-69.11","2.55","2.56","2.52","2.53"
"01.06.2010","-69.11","-69.11","-70.46","-70.44","2.54","2.62","0.00","0.00"
"02.06.2010","-70.44","-70.44","-70.44","-70.44","0.00","0.00","0.00","0.00"
"03.06.2010","-70.44","-70.44","-70.44","-70.44","0.00","0.00","0.00","0.00"
"04.06.2010","-70.44","-69.51","-70.54","-69.51","0.00","2.61","0.00","0.00"
"07.06.2010","-69.51","-69.51","-69.51","-69.51","0.00","0.00","0.00","0.00"
"08.06.2010","-69.51","-69.51","-69.51","-69.51","0.00","0.00","0.00","0.00"
"09.06.2010","-69.51","-69.51","-69.51","-69.51","0.00","0.00","0.00","0.00"
"10.06.2010","-69.51","-69.51","-69.51","-69.51","0.00","0.00","0.00","0.00"
"11.06.2010","-69.51","-69.51","-69.51","-69.51","0.00","0.00","0.00","0.00"
"14.06.2010","-69.51","-69.51","-69.51","-69.51","0.00","0.00","0.00","0.00"
"15.06.2010","-69.51","-69.51","-69.51","-69.51","0.00","0.00","0.00","0.00"
"16.06.2010","-69.51","-69.51","-69.51","-69.51","0.00","0.00","0.00","0.00"
"17.06.2010","-69.51","-69.51","-69.51","-69.51","0.00","0.00","0.00","0.00"
"18.06.2010","-69.51","-69.51","-69.51","-69.51","0.00","0.00","0.00","0.00"
"21.06.2010","-69.51","-69.51","-69.51","-69.51","0.00","0.00","0.00","0.00"
"22.06.2010","-69.51","-69.51","-69.51","-69.51","0.00","0.00","0.00","0.00"
"23.06.2010","-69.51","-69.38","-70.04","-69.74","0.00","5.76","0.00","5.70"
"24.06.2010","-69.74","-69.44","-70.49","-69.63","5.70","5.85","5.65","5.68"
"25.06.2010","-69.63","-68.76","-71.01","-70.76","5.68","5.95","5.52","5.90"
"28.06.2010","-70.62","-70.44","-70.62","-70.44","5.87","5.87","5.84","5.84"
"29.06.2010","-70.44","-68.90","-70.62","-69.50","5.84","8.36","5.66","8.19"
"30.06.2010","-69.50","-69.32","-69.50","-69.32","8.20","8.20","8.14","8.14"
"01.07.2010","-69.32","-69.32","-74.37","-74.37","8.14","9.75","8.14","9.75"
"02.07.2010","-74.37","-73.82","-75.81","-75.15","9.75","10.33","9.55","10.06"
"05.07.2010","-75.15","-73.84","-75.15","-74.43","10.06","10.06","9.55","9.77"
"06.07.2010","-74.43","-73.36","-76.44","-75.64","9.77","10.60","9.38","10.26"
"07.07.2010","-75.64","-75.64","-75.89","-75.89","10.26","10.37","10.26","10.37"
"08.07.2010","-75.89","-75.89","-76.58","-76.58","10.37","10.67","10.37","10.67"
"09.07.2010","-76.58","-74.98","-77.11","-75.29","10.67","10.92","9.99","10.11"
"12.07.2010","-75.29","-73.57","-75.43","-74.40","10.11","10.17","9.46","9.76"
"13.07.2010","-74.40","-74.40","-77.14","-77.14","9.76","10.93","9.76","10.93"
"14.07.2010","-77.14","-76.72","-78.48","-77.88","10.93","11.61","10.73","11.30"
"15.07.2010","-77.88","-77.88","-80.61","-80.61","11.30","11.30","8.01","8.01"
"16.07.2010","-80.61","-80.08","-81.46","-81.46","8.02","8.38","0.00","0.00"
"19.07.2010","-81.46","-81.46","-81.46","-81.46","0.00","0.00","0.00","0.00"
"20.07.2010","-81.46","-81.46","-81.46","-81.46","0.00","0.00","0.00","0.00"
"21.07.2010","-81.46","-81.46","-81.46","-81.46","0.00","0.00","0.00","0.00"
"22.07.2010","-81.46","-81.46","-81.46","-81.46","0.00","0.00","0.00","0.00"
"23.07.2010","-81.46","-81.46","-81.46","-81.46","0.00","0.00","0.00","0.00"
"26.07.2010","-81.46","-81.46","-81.46","-81.46","0.00","0.00","0.00","0.00"
"27.07.2010","-81.46","-81.46","-81.46","-81.46","0.00","0.00","0.00","0.00"
"28.07.2010","-81.46","-81.46","-81.46","-81.46","0.00","0.00","0.00","0.00"
"29.07.2010","-81.46","-81.46","-81.46","-81.46","0.00","0.00","0.00","0.00"
"30.07.2010","-81.46","-81.46","-81.46","-81.46","0.00","0.00","0.00","0.00"
"02.08.2010","-81.46","-81.46","-81.46","-81.46","0.00","0.00","0.00","0.00"
"03.08.2010","-81.46","-81.46","-81.46","-81.46","0.00","0.00","0.00","0.00"
"04.08.2010","-81.46","-81.46","-81.46","-81.46","0.00","0.00","0.00","0.00"
"05.08.2010","-81.46","-81.46","-81.46","-81.46","0.00","0.00","0.00","0.00"
"06.08.2010","-81.46","-81.46","-81.46","-81.46","0.00","0.00","0.00","0.00"
"09.08.2010","-81.46","-81.46","-81.46","-81.46","0.00","0.00","0.00","0.00"
"10.08.2010","-81.46","-81.31","-81.51","-81.38","0.00","0.90","0.00","0.89"
"11.08.2010","-81.38","-81.36","-81.81","-81.80","0.89","0.91","0.89","0.91"
"12.08.2010","-81.80","-81.69","-81.88","-81.82","0.91","0.92","0.91","0.91"
"13.08.2010","-81.82","-81.72","-81.92","-81.91","0.91","0.92","0.91","0.92"
"16.08.2010","-81.91","-81.76","-81.94","-81.83","0.92","0.92","0.91","0.91"
"17.08.2010","-81.83","-81.71","-81.85","-81.75","0.91","0.92","0.91","0.91"
"18.08.2010","-81.75","-81.70","-81.82","-81.79","0.91","0.91","0.91","0.91"
"19.08.2010","-81.79","-81.72","-81.89","-81.83","0.91","0.92","0.91","0.91"
"20.08.2010","-81.83","-81.81","-82.03","-81.97","0.91","0.92","0.91","0.92"
"23.08.2010","-81.97","-81.94","-82.05","-82.05","0.92","0.93","0.92","0.93"
"24.08.2010","-82.05","-81.96","-82.12","-82.07","0.93","0.93","0.92","0.93"
"25.08.2010","-82.07","-81.95","-82.10","-82.03","0.93","0.93","0.92","0.92"
"26.08.2010","-82.03","-81.90","-82.04","-81.96","0.92","0.92","0.92","0.92"
"27.08.2010","-81.96","-81.88","-82.01","-81.90","0.92","0.92","0.92","0.92"
"30.08.2010","-81.90","-81.90","-82.03","-82.03","0.92","0.92","0.92","0.92"
"31.08.2010","-82.03","-81.93","-82.08","-82.00","0.92","0.93","0.92","0.92"
"01.09.2010","-82.00","-81.79","-82.03","-81.85","0.92","0.92","0.91","0.92"
"02.09.2010","-81.85","-81.80","-81.89","-81.82","0.92","0.92","0.91","0.91"
"03.09.2010","-81.82","-81.73","-81.84","-81.73","0.91","0.91","0.91","0.91"
"06.09.2010","-81.73","-81.71","-81.77","-81.76","0.91","0.91","0.91","0.91"
"07.09.2010","-81.76","-81.76","-82.01","-82.00","0.91","0.92","0.91","0.92"
"08.09.2010","-82.00","-81.90","-82.03","-81.95","0.92","0.92","0.92","0.92"
"09.09.2010","-81.95","-81.90","-82.03","-81.99","0.92","0.92","0.92","0.92"
"10.09.2010","-81.99","-81.92","-82.05","-82.01","0.92","0.93","0.92","0.92"
"13.09.2010","-82.01","-81.74","-82.01","-81.76","0.92","0.92","0.91","0.91"
"14.09.2010","-81.76","-81.56","-81.82","-81.62","0.91","0.91","0.90","0.90"
"15.09.2010","-81.62","-81.56","-81.66","-81.59","0.90","0.91","0.90","0.90"
"16.09.2010","-81.59","-81.46","-81.63","-81.51","0.90","0.90","0.90","0.90"
"17.09.2010","-81.51","-81.40","-81.58","-81.54","0.90","0.90","0.89","0.90"
"20.09.2010","-81.54","-81.45","-81.57","-81.52","0.90","0.90","0.90","0.90"
"21.09.2010","-81.52","-81.25","-81.53","-81.29","0.90","0.90","0.89","0.89"
"22.09.2010","-81.29","-81.05","-81.29","-81.10","0.89","0.89","0.88","0.88"
"23.09.2010","-81.10","-81.08","-81.22","-81.21","0.88","0.88","0.88","0.88"
"24.09.2010","-81.21","-80.98","-81.24","-80.98","0.88","0.89","0.87","0.87"
"27.09.2010","-80.98","-80.96","-81.07","-81.05","0.87","0.88","0.87","0.88"
"28.09.2010","-81.05","-80.85","-81.12","-80.86","0.88","0.88","0.87","0.87"
"29.09.2010","-80.86","-80.79","-80.89","-80.82","0.87","0.87","0.86","0.87"
"30.09.2010","-80.82","-80.74","-80.90","-80.81","0.87","0.87","0.86","0.87"
"01.10.2010","-80.81","-80.60","-80.82","-80.60","0.87","0.87","0.86","0.86"
"04.10.2010","-80.60","-80.60","-80.76","-80.75","0.86","0.86","0.86","0.86"
"05.10.2010","-80.75","-80.52","-80.80","-80.55","0.86","0.86","0.85","0.85"
"06.10.2010","-80.55","-80.41","-80.59","-80.43","0.85","0.86","0.85","0.85"
"07.10.2010","-80.43","-80.30","-80.52","-80.45","0.85","0.85","0.84","0.85"
"08.10.2010","-80.45","-80.36","-80.55","-80.42","0.85","0.85","0.85","0.85"
"11.10.2010","-80.42","-80.33","-80.51","-80.49","0.85","0.85","0.84","0.85"
"12.10.2010","-80.49","-80.42","-80.62","-80.45","0.85","0.86","0.85","0.85"
"13.10.2010","-80.45","-80.34","-80.45","-80.39","0.85","0.85","0.84","0.85"
"14.10.2010","-80.39","-80.19","-80.40","-80.24","0.85","0.85","0.84","0.84"
"15.10.2010","-80.24","-80.15","-80.52","-80.42","0.84","1.76","0.84","1.75"
"18.10.2010","-80.42","-80.36","-80.79","-80.49","1.75","1.79","1.75","1.76"
"19.10.2010","-80.49","-80.35","-81.08","-81.01","1.76","1.82","1.75","1.81"
"20.10.2010","-81.01","-80.39","-81.12","-80.46","1.81","1.82","1.75","1.76"
"21.10.2010","-80.46","-80.23","-80.68","-80.55","1.76","1.78","1.74","1.77"
"22.10.2010","-80.55","-80.43","-80.71","-80.48","1.77","1.78","1.76","1.76"
"25.10.2010","-80.48","-80.16","-80.52","-80.47","1.76","1.76","1.73","1.76"
"26.10.2010","-80.47","-80.41","-80.80","-80.71","1.76","1.79","1.75","1.78"
"27.10.2010","-80.71","-80.67","-81.03","-80.93","1.78","1.81","1.78","1.80"
"28.10.2010","-80.93","-80.50","-80.95","-80.54","1.80","1.80","1.76","1.77"
"29.10.2010","-80.54","-80.48","-80.85","-80.50","1.77","1.79","1.76","1.76"
"01.11.2010","-80.50","-80.33","-80.70","-80.62","1.76","1.78","1.75","1.77"
"02.11.2010","-80.62","-80.21","-80.66","-80.28","1.77","1.78","1.74","1.74"
"03.11.2010","-80.28","-79.90","-80.38","-80.05","1.74","1.75","1.71","1.72"
"04.11.2010","-80.05","-79.65","-80.10","-79.82","1.72","1.73","1.69","1.70"
"05.11.2010","-79.82","-79.73","-80.30","-80.28","1.70","1.74","1.70","1.74"
"08.11.2010","-80.28","-80.15","-80.65","-80.58","1.74","1.78","1.73","1.77"
"09.11.2010","-80.58","-80.43","-81.00","-80.96","1.77","1.81","1.76","1.80"
"10.11.2010","-80.96","-80.80","-81.19","-80.93","1.80","1.83","1.79","1.80"
"11.11.2010","-80.93","-80.82","-81.28","-81.22","1.80","1.84","1.79","1.83"
"12.11.2010","-81.22","-80.93","-81.44","-81.14","1.83","1.85","1.80","1.82"
"15.11.2010","-81.14","-80.99","-81.47","-81.43","1.82","1.85","1.81","1.85"
"16.11.2010","-81.43","-81.23","-81.76","-81.67","1.85","1.88","1.83","1.87"
"17.11.2010","-81.67","-81.46","-81.73","-81.55","1.87","1.88","1.85","1.86"
"18.11.2010","-81.55","-81.20","-81.55","-81.26","1.86","1.86","1.83","1.83"
"19.11.2010","-81.26","-81.04","-81.35","-81.19","1.83","1.84","1.81","1.83"
"22.11.2010","-81.19","-81.19","-81.31","-81.31","1.81","1.84","1.81","1.84"
"23.11.2010","-81.31","-81.30","-81.98","-81.93","1.84","1.91","1.84","1.90"
"24.11.2010","-81.93","-81.83","-82.17","-82.04","1.90","1.93","1.89","1.91"
"25.11.2010","-82.04","-81.92","-82.17","-82.02","1.91","1.93","1.90","1.91"
"26.11.2010","-82.02","-81.99","-82.39","-82.29","1.91","1.95","1.91","1.94"
"29.11.2010","-82.29","-82.13","-82.73","-82.63","1.94","1.99","1.92","1.98"
"30.11.2010","-82.63","-82.52","-82.97","-82.94","1.98","2.02","1.97","2.01"
"01.12.2010","-82.94","-82.44","-82.97","-82.58","2.01","2.02","1.96","1.97"
"02.12.2010","-82.58","-82.27","-82.74","-82.35","1.97","1.99","1.94","1.95"
"03.12.2010","-82.35","-81.79","-82.41","-81.85","1.95","1.95","1.89","1.89"
"06.12.2010","-81.85","-81.83","-82.27","-82.11","1.89","1.94","1.89","1.92"
"07.12.2010","-82.11","-81.88","-82.25","-82.22","1.92","1.94","1.90","1.93"
"08.12.2010","-82.22","-82.19","-82.44","-82.23","1.93","1.96","1.93","1.93"
"09.12.2010","-82.23","-82.08","-82.48","-82.30","1.93","1.96","1.92","1.94"
"10.12.2010","-82.30","-82.18","-82.44","-82.32","1.94","1.96","1.93","1.94"
"13.12.2010","-82.32","-81.80","-82.43","-81.92","1.94","1.96","1.89","1.90"
"14.12.2010","-81.92","-81.64","-81.98","-81.94","1.90","1.91","1.87","1.90"
"15.12.2010","-81.94","-81.93","-82.37","-82.34","1.90","1.95","1.90","1.95"
"16.12.2010","-82.34","-82.23","-82.44","-82.28","1.95","1.96","1.93","1.94"
"17.12.2010","-82.28","-81.99","-82.56","-82.42","1.94","1.97","1.91","1.95"
"20.12.2010","-82.42","-82.42","-82.66","-82.59","1.96","1.98","1.96","1.97"
"21.12.2010","-82.59","-82.39","-82.71","-82.65","1.97","1.99","1.95","1.98"
"22.12.2010","-82.65","-82.44","-82.70","-82.64","1.98","1.99","1.96","1.98"
"23.12.2010","-82.64","-82.52","-82.76","-82.62","1.98","1.99","1.97","1.98"
"24.12.2010","-82.62","-82.53","-82.67","-82.60","1.98","1.98","1.97","1.97"
"27.12.2010","-82.60","-82.47","-82.72","-82.49","1.97","1.99","1.96","1.96"
"28.12.2010","-82.49","-82.21","-82.66","-82.63","1.96","1.98","1.93","1.98"
"29.12.2010","-82.63","-82.30","-82.69","-82.35","1.98","1.98","1.94","1.95"
"30.12.2010","-82.35","-82.10","-82.35","-82.16","1.95","1.95","1.92","1.93"
"31.12.2010","-82.16","-81.83","-82.17","-81.98","1.93","1.93","1.89","1.91"
"03.01.2011","-81.98","-81.90","-82.27","-82.01","1.91","1.94","1.90","1.91"
"04.01.2011","-82.01","-81.80","-82.16","-82.11","1.91","1.93","1.89","1.92"
"05.01.2011","-82.11","-82.08","-82.58","-82.52","1.92","1.97","1.92","1.97"
"06.01.2011","-82.52","-82.47","-82.94","-82.90","1.97","2.01","1.96","2.01"
"07.01.2011","-82.90","-82.85","-83.14","-83.14","2.01","2.04","2.00","2.04"
"10.01.2011","-83.14","-82.99","-83.22","-83.04","2.04","2.05","2.02","2.03"
"11.01.2011","-83.04","-82.92","-83.14","-82.97","2.03","2.04","2.01","2.02"
"12.01.2011","-82.97","-82.54","-83.00","-82.58","2.02","2.02","1.97","1.97"
"13.01.2011","-82.58","-81.93","-82.68","-82.02","1.97","1.98","1.90","1.91"
"14.01.2011","-82.02","-81.75","-82.11","-81.92","1.91","1.92","1.88","1.90"
"17.01.2011","-81.92","-81.92","-82.28","-82.20","1.90","1.94","1.90","1.93"
"18.01.2011","-82.20","-81.73","-82.26","-81.93","1.93","1.94","1.88","1.90"
"19.01.2011","-81.93","-81.54","-81.97","-81.75","1.90","1.91","1.86","1.88"
"20.01.2011","-81.75","-81.58","-81.90","-81.73","1.88","1.90","1.87","1.88"
"21.01.2011","-81.73","-81.32","-81.77","-81.33","1.88","1.88","1.84","1.84"
"24.01.2011","-81.33","-81.17","-81.53","-81.28","1.84","1.86","1.82","1.84"
"25.01.2011","-81.28","-81.12","-81.45","-81.18","1.84","1.85","1.82","1.83"
"26.01.2011","-81.18","-81.08","-81.28","-81.13","1.83","1.84","1.82","1.82"
"27.01.2011","-81.13","-80.98","-81.29","-81.06","1.82","1.84","1.81","1.81"
"28.01.2011","-81.06","-81.01","-81.42","-81.36","1.81","1.85","1.81","1.84"
"31.01.2011","-81.36","-81.03","-81.46","-81.15","1.84","1.85","1.81","1.82"
"01.02.2011","-81.15","-80.77","-81.15","-80.81","1.82","1.82","1.79","1.79"
"02.02.2011","-80.81","-80.72","-80.96","-80.86","1.79","1.80","1.78","1.80"
"03.02.2011","-80.86","-80.81","-81.36","-81.32","1.80","1.84","1.79","1.84"
"04.02.2011","-81.32","-81.19","-81.52","-81.43","1.84","1.86","1.83","1.85"
"07.02.2011","-81.43","-81.32","-81.61","-81.44","1.85","1.87","1.84","1.85"
"08.02.2011","-81.44","-81.16","-81.45","-81.31","1.85","1.85","1.82","1.84"
"09.02.2011","-81.31","-81.02","-81.35","-81.07","1.84","1.84","1.81","1.81"
"10.02.2011","-81.07","-81.06","-81.44","-81.40","1.81","1.85","1.81","1.85"
"11.02.2011","-81.40","-81.33","-81.64","-81.50","1.85","1.87","1.84","1.86"
"14.02.2011","-81.50","-81.49","-81.82","-81.66","1.86","1.89","1.86","1.87"
"15.02.2011","-81.66","-81.51","-81.73","-81.67","1.87","1.88","1.86","1.87"
"16.02.2011","-81.67","-81.41","-81.73","-81.48","1.87","1.88","1.85","1.86"
"17.02.2011","-81.48","-81.33","-81.54","-81.37","1.86","1.86","1.84","1.84"
"18.02.2011","-81.37","-81.09","-81.52","-81.15","1.84","1.86","1.82","1.82"
"21.02.2011","-81.15","-81.09","-81.26","-81.19","1.82","1.83","1.82","1.83"
"22.02.2011","-81.19","-81.12","-81.56","-81.24","1.83","1.86","1.82","1.83"
"23.02.2011","-81.24","-80.91","-81.24","-81.00","1.83","1.83","1.80","1.81"
"24.02.2011","-81.00","-80.83","-81.12","-80.87","1.81","1.82","1.79","1.80"
"25.02.2011","-80.87","-80.78","-81.06","-80.99","1.80","1.81","1.79","1.81"
"28.02.2011","-80.99","-80.73","-81.10","-80.85","1.81","1.82","1.78","1.79"
"01.03.2011","-80.85","-80.74","-80.97","-80.93","1.79","1.81","1.78","1.80"
"02.03.2011","-80.93","-80.64","-81.02","-80.71","1.80","1.81","1.78","1.78"
"03.03.2011","-80.71","-80.43","-80.79","-80.47","1.78","1.79","1.76","1.76"
"04.03.2011","-80.47","-80.35","-80.52","-80.40","1.76","1.76","1.75","1.75"
"07.03.2011","-80.40","-80.28","-80.48","-80.45","1.75","1.76","1.74","1.76"
"08.03.2011","-80.45","-80.40","-80.71","-80.61","1.76","1.78","1.75","1.77"
"09.03.2011","-80.61","-80.51","-80.73","-80.61","1.77","1.78","1.76","1.77"
"10.03.2011","-80.61","-80.56","-80.94","-80.87","1.77","1.80","1.77","1.80"
"11.03.2011","-80.87","-80.58","-80.99","-80.61","1.80","1.81","1.77","1.77"
"14.03.2011","-80.61","-80.36","-80.61","-80.38","1.77","1.77","1.75","1.75"
"15.03.2011","-80.38","-80.33","-80.73","-80.44","1.75","1.78","1.75","1.76"
"16.03.2011","-80.44","-80.36","-80.70","-80.58","1.76","1.78","1.75","1.77"
"17.03.2011","-80.58","-80.23","-80.70","-80.32","1.77","1.78","1.74","1.75"
"18.03.2011","-80.32","-79.90","-80.42","-79.91","1.75","1.75","1.71","1.71"
"21.03.2011","-79.91","-79.76","-80.01","-79.82","1.71","1.72","1.70","1.70"
"22.03.2011","-79.82","-79.74","-79.91","-79.89","1.70","1.71","1.70","1.71"
"23.03.2011","-79.89","-79.82","-80.17","-80.11","1.71","1.73","1.70","1.73"
"24.03.2011","-80.11","-79.81","-80.23","-79.91","1.73","1.74","1.70","1.71"
"25.03.2011","-79.91","-79.88","-80.23","-80.14","1.71","1.74","1.71","1.73"
"28.03.2011","-80.14","-80.07","-80.31","-80.16","1.73","1.75","1.72","1.73"
"29.03.2011","-80.16","-79.99","-80.25","-80.09","1.73","1.74","1.72","1.73"
"30.03.2011","-80.09","-79.99","-80.23","-80.05","1.73","1.74","1.72","1.72"
"31.03.2011","-80.05","-79.78","-80.07","-79.92","1.72","1.72","1.70","1.71"
"01.04.2011","-79.92","-79.74","-80.21","-79.77","1.71","1.74","1.70","1.70"
"04.04.2011","-79.77","-79.69","-79.88","-79.81","1.70","1.71","1.69","1.70"
"05.04.2011","-79.81","-79.74","-79.98","-79.81","1.70","1.72","1.70","1.70"
"06.04.2011","-79.81","-79.48","-79.81","-79.53","1.70","1.70","1.67","1.68"
"07.04.2011","-79.53","-79.51","-79.75","-79.59","1.68","1.70","1.68","1.68"
"08.04.2011","-79.59","-79.13","-79.63","-79.14","1.68","1.69","1.65","1.65"
"11.04.2011","-79.14","-79.14","-79.30","-79.27","1.65","1.66","1.65","1.66"
"12.04.2011","-79.27","-79.05","-79.41","-79.15","1.66","1.67","1.64","1.65"
"13.04.2011","-79.15","-79.05","-79.32","-79.25","1.65","1.66","1.64","1.66"
"14.04.2011","-79.25","-79.06","-79.44","-79.13","1.66","1.67","1.64","1.65"
"15.04.2011","-79.13","-79.09","-79.37","-79.28","1.65","1.67","1.64","1.66"
"18.04.2011","-79.28","-79.28","-79.96","-79.79","1.66","1.72","1.66","1.70"
"19.04.2011","-79.79","-79.47","-79.84","-79.52","1.70","1.70","1.67","1.68"
"20.04.2011","-79.52","-78.98","-79.53","-79.04","1.68","1.68","1.64","1.64"
"21.04.2011","-79.04","-78.72","-79.08","-78.97","1.64","1.64","1.61","1.63"
"22.04.2011","-78.97","-78.87","-79.01","-78.94","1.63","1.64","1.63","1.63"
"25.04.2011","-78.94","-78.78","-79.03","-78.90","1.63","1.64","1.62","1.63"
"26.04.2011","-78.90","-78.70","-79.11","-78.72","1.63","1.65","1.61","1.62"
"27.04.2011","-78.72","-78.35","-78.76","-78.41","1.62","1.62","1.59","1.59"
"28.04.2011","-78.41","-78.13","-78.41","-78.27","1.59","1.59","1.57","1.58"
"29.04.2011","-78.27","-78.14","-78.32","-78.32","1.58","1.59","1.57","1.58"
"02.05.2011","-78.32","-78.08","-78.43","-78.26","1.58","1.59","1.57","1.58"
"03.05.2011","-78.26","-78.11","-78.45","-78.27","1.58","1.59","1.57","1.58"
"04.05.2011","-78.27","-77.98","-78.40","-78.27","1.58","1.59","1.56","1.58"
"05.05.2011","-78.27","-78.08","-79.46","-79.36","1.58","2.59","1.57","2.57"
"06.05.2011","-79.36","-79.17","-80.21","-80.21","2.57","2.69","2.55","2.69"
"09.05.2011","-80.21","-79.72","-80.43","-80.01","2.69","2.72","2.62","2.66"
"10.05.2011","-80.01","-79.83","-80.37","-79.84","2.66","2.71","2.64","2.64"
"11.05.2011","-79.84","-79.79","-80.74","-80.67","2.64","2.76","2.63","2.75"
"12.05.2011","-80.67","-80.35","-80.93","-80.46","2.75","2.79","2.70","2.72"
"13.05.2011","-80.46","-80.11","-81.14","-80.95","2.72","2.82","2.67","2.79"
"16.05.2011","-80.95","-80.47","-81.21","-80.81","2.79","2.83","2.72","2.77"
"17.05.2011","-80.81","-80.49","-80.94","-80.50","2.77","2.79","2.72","2.72"
"18.05.2011","-80.50","-80.31","-80.66","-80.45","2.72","2.75","2.70","2.72"
"19.05.2011","-80.45","-80.16","-80.61","-80.22","2.72","2.74","2.68","2.69"
"20.05.2011","-80.22","-80.08","-80.89","-80.79","2.69","2.78","2.67","2.77"
"23.05.2011","-80.79","-80.79","-81.51","-81.21","2.77","2.87","2.77","2.83"
"24.05.2011","-81.21","-80.89","-81.39","-81.02","2.83","2.85","2.78","2.80"
"25.05.2011","-81.02","-80.94","-81.34","-81.06","2.80","2.85","2.79","2.81"
"26.05.2011","-81.06","-80.61","-81.13","-80.84","2.81","2.82","2.74","2.77"
"27.05.2011","-80.84","-80.17","-80.92","-80.18","2.77","2.79","2.68","2.68"
"30.05.2011","-80.18","-80.16","-80.42","-80.32","2.68","2.71","2.68","2.70"
"31.05.2011","-80.32","-79.78","-80.33","-79.89","2.70","2.70","2.63","2.64"
"01.06.2011","-79.89","-79.65","-80.17","-80.15","2.64","2.68","2.61","2.68"
"02.06.2011","-80.15","-79.44","-80.22","-79.53","2.68","2.69","2.59","2.60"
"03.06.2011","-79.53","-78.95","-79.68","-78.99","2.60","2.61","2.52","2.53"
"06.06.2011","-78.99","-78.89","-79.27","-79.20","2.53","2.56","2.52","2.56"
"07.06.2011","-79.20","-78.75","-79.25","-78.76","2.56","2.56","2.50","2.50"
"08.06.2011","-78.76","-78.75","-79.25","-79.17","2.50","2.56","2.50","2.55"
"09.06.2011","-79.17","-78.93","-79.57","-79.45","2.55","2.60","2.52","2.59"
"10.06.2011","-79.45","-79.30","-80.16","-80.07","2.59","2.68","2.57","2.67"
"13.06.2011","-80.07","-79.75","-80.17","-79.82","2.67","2.68","2.62","2.63"
"14.06.2011","-79.82","-79.50","-79.95","-79.72","2.63","2.65","2.59","2.62"
"15.06.2011","-79.72","-79.67","-80.79","-80.71","2.62","2.77","2.61","2.75"
"16.06.2011","-80.71","-80.55","-81.11","-80.61","2.75","2.81","2.73","2.74"
"17.06.2011","-80.61","-80.11","-80.91","-80.21","2.74","2.78","2.67","2.69"
"20.06.2011","-80.21","-80.21","-80.23","-80.23","2.69","2.69","2.69","2.69"
"21.06.2011","-80.23","-79.78","-80.23","-79.82","2.69","2.69","2.63","2.63"
"22.06.2011","-79.82","-79.71","-80.09","-80.03","2.63","2.67","2.62","2.66"
"23.06.2011","-80.03","-80.03","-80.90","-80.41","2.66","2.78","2.66","2.71"
"24.06.2011","-80.41","-80.22","-80.84","-80.67","2.71","2.77","2.69","2.75"
"27.06.2011","-80.67","-80.27","-80.99","-80.29","2.75","2.80","2.69","2.70"
"28.06.2011","-80.29","-79.88","-80.48","-79.97","2.70","2.72","2.64","2.65"
"29.06.2011","-79.97","-79.68","-80.10","-79.73","2.65","2.67","2.62","2.62"
"30.06.2011","-79.73","-79.34","-79.76","-79.47","2.62","2.63","2.57","2.59"
"01.07.2011","-79.47","-79.29","-79.72","-79.38","2.59","2.62","2.57","2.58"
"04.07.2011","-79.38","-79.19","-79.50","-79.33","2.58","2.59","2.55","2.57"
"05.07.2011","-79.33","-79.27","-79.87","-79.75","2.57","2.64","2.56","2.62"
"06.07.2011","-79.75","-79.61","-80.29","-80.17","2.62","2.70","2.61","2.68"
"07.07.2011","-80.17","-79.96","-80.54","-80.00","2.68","2.73","2.65","2.66"
"08.07.2011","-80.00","-79.98","-80.59","-80.38","2.66","2.74","2.65","2.71"
"11.07.2011","-80.38","-80.38","-81.43","-81.27","2.71","2.86","2.71","2.84"
"12.07.2011","-81.27","-81.15","-82.00","-81.47","2.84","2.95","2.82","2.87"
"13.07.2011","-81.47","-80.65","-81.56","-80.75","2.87","2.88","2.75","2.76"
"14.07.2011","-80.75","-80.31","-80.94","-80.84","2.76","2.79","2.70","2.77"
"15.07.2011","-80.84","-80.62","-81.03","-80.78","2.77","2.80","2.74","2.77"
"18.07.2011","-80.78","-80.78","-81.32","-80.95","2.77","2.85","2.77","2.79"
"19.07.2011","-80.95","-80.55","-81.11","-80.79","2.79","2.81","2.73","2.77"
"20.07.2011","-80.79","-80.47","-80.87","-80.56","2.77","2.78","2.72","2.73"
"21.07.2011","-80.56","-79.72","-80.84","-79.76","2.73","2.77","2.62","2.63"
"22.07.2011","-79.76","-79.71","-80.14","-80.01","2.63","2.68","2.62","2.66"
"25.07.2011","-79.90","-79.83","-80.14","-79.94","2.64","2.68","2.63","2.65"
"26.07.2011","-79.94","-79.38","-80.01","-79.43","2.65","2.66","2.58","2.58"
"27.07.2011","-79.43","-79.34","-80.08","-79.97","2.58","2.67","2.57","2.65"
"28.07.2011","-79.97","-79.85","-80.40","-80.10","2.65","2.71","2.64","2.67"
"29.07.2011","-80.10","-79.80","-80.50","-79.86","2.67","2.73","2.63","2.64"
"01.08.2011","-79.86","-79.65","-80.67","-80.42","2.64","2.75","2.61","2.71"
"02.08.2011","-80.42","-80.30","-80.80","-80.60","2.71","2.77","2.70","2.74"
"03.08.2011","-80.60","-80.06","-80.83","-80.14","2.74","2.77","2.67","2.68"
"04.08.2011","-80.14","-79.96","-81.03","-81.03","2.68","2.80","2.65","2.80"
"05.08.2011","-81.03","-80.24","-81.16","-80.30","2.80","2.82","2.69","2.70"
"08.08.2011","-80.30","-79.73","-80.87","-80.69","2.70","2.78","2.62","2.75"
"09.08.2011","-80.69","-79.94","-80.79","-79.94","2.75","2.77","2.65","2.65"
"10.08.2011","-79.94","-79.85","-80.75","-80.70","2.65","2.76","2.64","2.75"
"11.08.2011","-80.70","-80.26","-80.97","-80.46","2.75","2.79","2.69","2.72"
"12.08.2011","-80.46","-80.27","-80.80","-80.44","2.72","2.77","2.69","2.72"
"15.08.2011","-80.44","-79.56","-80.44","-79.68","2.72","2.72","2.60","2.62"
"16.08.2011","-79.68","-79.58","-80.02","-79.82","2.62","2.66","2.60","2.63"
"17.08.2011","-79.82","-79.40","-80.13","-79.75","2.63","2.67","2.58","2.62"
"18.08.2011","-79.75","-79.65","-80.34","-80.11","2.62","2.70","2.61","2.67"
"19.08.2011","-80.11","-79.65","-80.38","-79.87","2.67","2.71","2.61","2.64"
"22.08.2011","-79.87","-79.72","-80.05","-80.01","2.64","2.66","2.62","2.66"
"23.08.2011","-80.01","-79.47","-80.03","-79.69","2.66","2.66","2.59","2.62"
"24.08.2011","-79.69","-79.54","-79.92","-79.79","2.62","2.65","2.60","2.63"
"25.08.2011","-79.79","-79.57","-80.12","-79.93","2.63","2.67","2.60","2.65"
"26.08.2011","-79.93","-79.46","-80.12","-79.47","2.65","2.67","2.59","2.59"
"29.08.2011","-79.47","-79.28","-79.60","-79.43","2.59","2.60","2.57","2.58"
"30.08.2011","-79.43","-79.34","-79.91","-79.69","2.58","2.64","2.57","2.62"
"31.08.2011","-79.69","-79.59","-80.00","-79.97","2.62","2.66","2.60","2.65"
"01.09.2011","-79.97","-79.91","-80.51","-80.39","2.65","2.73","2.65","2.71"
"02.09.2011","-80.39","-80.28","-80.67","-80.59","2.71","2.75","2.69","2.74"
"05.09.2011","-80.59","-80.59","-81.14","-81.00","2.74","2.82","2.74","2.80"
"06.09.2011","-81.00","-80.34","-81.47","-81.38","2.80","2.87","2.70","2.85"
"07.09.2011","-81.38","-80.81","-81.40","-81.00","2.85","2.86","2.77","2.80"
"08.09.2011","-81.00","-80.99","-81.85","-81.82","2.80","2.93","2.80","2.92"
"09.09.2011","-81.82","-81.61","-82.78","-82.69","2.92","3.09","2.89","3.07"
"12.09.2011","-82.69","-82.54","-83.27","-82.59","3.07","3.18","3.04","3.05"
"13.09.2011","-82.59","-82.36","-83.05","-82.59","3.05","3.13","3.01","3.05"
"14.09.2011","-82.59","-82.19","-82.92","-82.30","3.05","3.11","2.98","3.00"
"15.09.2011","-82.30","-81.61","-82.50","-81.84","3.00","3.04","2.89","2.93"
"16.09.2011","-81.84","-81.78","-82.30","-82.16","2.93","3.00","2.92","2.98"
"19.09.2011","-82.16","-82.16","-82.94","-82.56","2.98","3.11","2.98","3.05"
"20.09.2011","-82.56","-82.34","-82.91","-82.51","3.05","3.11","3.01","3.04"
"21.09.2011","-82.51","-82.14","-83.03","-83.00","3.04","3.13","2.98","3.13"
"22.09.2011","-83.00","-82.89","-83.66","-83.46","3.13","3.24","2.06","2.08"
"23.09.2011","-83.46","-83.20","-83.57","-83.38","2.08","2.09","2.05","2.07"
"26.09.2011","-83.38","-83.24","-83.72","-83.29","2.07","2.11","2.05","2.06"
"27.09.2011","-83.29","-82.94","-83.42","-83.16","2.06","2.07","2.01","2.04"
"28.09.2011","-83.16","-82.89","-83.28","-83.26","2.04","2.06","2.01","2.05"
"29.09.2011","-83.26","-82.92","-83.32","-83.12","2.05","2.06","2.01","2.04"
"30.09.2011","-83.12","-83.11","-83.66","-83.66","2.04","2.10","2.04","2.10"
"03.10.2011","-83.66","-83.66","-84.21","-84.19","2.10","2.18","2.10","2.17"
"04.10.2011","-84.19","-83.70","-84.27","-83.76","2.17","2.18","2.11","2.12"
"05.10.2011","-83.76","-83.67","-83.98","-83.75","2.11","2.14","2.10","2.12"
"06.10.2011","-83.75","-83.49","-84.02","-83.53","2.12","2.15","2.08","2.09"
"07.10.2011","-83.53","-83.31","-83.72","-83.68","2.09","2.11","2.06","2.11"
"10.10.2011","-83.68","-82.87","-83.68","-83.01","2.11","2.11","2.01","2.02"
"11.10.2011","-83.01","-82.91","-83.20","-83.02","2.02","2.05","2.01","2.02"
"12.10.2011","-83.02","-82.53","-83.16","-82.63","2.02","2.04","1.97","1.98"
"13.10.2011","-82.63","-82.55","-82.90","-82.67","1.98","2.01","1.97","1.98"
"14.10.2011","-82.67","-82.37","-82.80","-82.41","1.98","2.00","1.95","1.95"
"17.10.2011","-82.41","-82.32","-82.80","-82.77","1.95","2.00","1.94","1.99"
"18.10.2011","-82.77","-82.57","-82.98","-82.73","1.99","2.02","1.97","1.99"
"19.10.2011","-82.73","-82.44","-82.80","-82.71","1.99","2.00","1.96","1.99"
"20.10.2011","-82.71","-82.51","-82.97","-82.66","1.99","2.02","1.96","1.98"
"21.10.2011","-82.66","-82.36","-82.85","-82.38","1.98","2.00","1.95","1.95"
"24.10.2011","-82.38","-82.22","-82.55","-82.29","1.95","1.97","1.93","1.94"
"25.10.2011","-82.29","-82.21","-82.49","-82.34","1.94","1.96","1.93","1.95"
"26.10.2011","-82.34","-82.17","-82.61","-82.34","1.95","1.98","1.93","1.95"
"27.10.2011","-82.34","-81.48","-82.45","-81.63","1.95","1.96","1.86","1.87"
"28.10.2011","-81.63","-81.60","-81.77","-81.74","1.87","1.88","1.87","1.88"
"31.10.2011","-81.74","-81.68","-82.54","-82.46","1.88","1.97","1.88","1.96"
"01.11.2011","-82.46","-82.43","-83.10","-82.88","1.96","2.03","1.96","2.01"
"02.11.2011","-82.88","-82.55","-83.03","-82.75","2.01","2.02","1.97","1.99"
"03.11.2011","-82.75","-82.48","-82.98","-82.58","1.99","2.02","1.96","1.97"
"04.11.2011","-82.58","-82.45","-82.84","-82.64","1.97","2.00","1.96","1.98"
"07.11.2011","-82.64","-82.54","-82.91","-82.68","1.98","2.01","1.97","1.98"
"08.11.2011","-82.68","-82.50","-82.81","-82.53","1.98","2.00","1.96","1.97"
"09.11.2011","-82.53","-82.47","-83.32","-83.27","1.97","2.06","1.96","2.05"
"10.11.2011","-83.27","-82.99","-83.42","-83.11","2.05","2.07","2.02","2.03"
"11.11.2011","-83.11","-82.63","-83.18","-82.75","2.03","2.04","1.98","1.99"
"14.11.2011","-82.75","-82.59","-83.14","-83.04","1.99","2.04","1.97","2.03"
"15.11.2011","-83.04","-83.02","-83.39","-83.28","2.03","2.07","2.02","2.06"
"16.11.2011","-83.28","-83.23","-83.56","-83.47","2.06","2.09","2.05","2.08"
"17.11.2011","-83.47","-83.28","-83.58","-83.49","2.08","2.09","2.06","2.08"
"18.11.2011","-83.49","-83.09","-83.51","-83.32","2.08","2.08","2.03","2.06"
"21.11.2011","-83.32","-83.28","-83.56","-83.41","2.06","2.09","2.05","2.07"
"22.11.2011","-83.41","-83.21","-83.46","-83.37","2.07","2.08","2.05","2.07"
"23.11.2011","-83.37","-83.30","-83.83","-83.78","2.07","2.13","2.06","2.12"
"24.11.2011","-83.78","-83.61","-83.85","-83.77","2.12","2.13","2.10","2.12"
"25.11.2011","-83.77","-83.76","-84.11","-84.05","2.12","2.16","2.12","2.15"
"28.11.2011","-84.05","-83.64","-84.05","-83.84","2.15","2.15","2.10","2.13"
"29.11.2011","-83.84","-83.53","-83.92","-83.85","2.13","2.14","2.09","2.13"
"30.11.2011","-83.85","-83.30","-83.99","-83.52","2.13","2.15","2.06","2.09"
"01.12.2011","-83.52","-83.33","-83.59","-83.48","2.09","2.09","2.06","2.08"
"02.12.2011","-83.48","-83.27","-83.73","-83.66","2.08","2.11","2.05","2.10"
"05.12.2011","-83.66","-83.42","-83.70","-83.63","2.10","2.11","2.07","2.10"
"06.12.2011","-83.63","-83.57","-83.80","-83.63","2.10","2.12","2.09","2.10"
"07.12.2011","-83.63","-83.50","-83.76","-83.61","2.10","2.12","2.08","2.10"
"08.12.2011","-83.61","-83.49","-83.92","-83.79","2.10","2.14","2.08","2.12"
"09.12.2011","-83.79","-83.55","-83.94","-83.68","2.12","2.14","2.09","2.11"
"12.12.2011","-83.68","-83.68","-84.24","-84.18","2.11","2.18","2.11","2.17"
"13.12.2011","-84.18","-84.05","-84.63","-84.56","2.17","2.24","2.15","2.23"
"14.12.2011","-84.56","-84.49","-84.79","-84.70","2.23","2.26","2.22","2.25"
"15.12.2011","-84.70","-84.53","-84.76","-84.61","2.25","2.26","2.22","2.23"
"16.12.2011","-84.61","-84.44","-84.66","-84.54","2.23","2.24","2.21","2.22"
"19.12.2011","-84.54","-84.54","-84.70","-84.66","2.22","2.25","2.22","2.24"
"20.12.2011","-84.66","-84.32","-84.67","-84.45","2.24","2.24","2.19","2.21"
"21.12.2011","-84.45","-84.16","-84.59","-84.54","2.21","2.23","2.17","2.22"
"22.12.2011","-84.54","-84.35","-84.61","-84.53","2.22","2.23","2.20","2.22"
"23.12.2011","-84.53","-84.41","-84.59","-84.55","2.22","2.23","2.20","2.22"
"26.12.2011","-84.55","-84.45","-84.55","-84.51","2.22","2.22","2.21","2.22"
"27.12.2011","-84.51","-84.44","-84.55","-84.48","2.22","2.22","2.21","2.21"
"28.12.2011","-84.48","-84.45","-84.88","-84.81","2.21","2.27","2.21","2.26"
"29.12.2011","-84.81","-84.74","-85.01","-84.76","2.26","2.29","2.25","2.25"
"30.12.2011","-84.76","-84.66","-84.90","-84.77","2.25","2.28","2.24","2.26"
"02.01.2012","-84.77","-84.74","-84.87","-84.83","2.26","2.27","2.25","2.26"
"03.01.2012","-84.83","-84.46","-84.83","-84.53","2.26","2.27","2.21","2.22"
"04.01.2012","-84.53","-84.47","-84.92","-84.81","2.22","2.28","2.21","2.26"
"05.01.2012","-84.81","-84.79","-85.24","-85.20","2.26","2.33","2.26","2.32"
"06.01.2012","-85.20","-85.13","-85.42","-85.37","2.32","2.36","2.31","2.35"
"09.01.2012","-85.37","-85.21","-85.51","-85.26","2.35","2.37","2.32","2.33"
"10.01.2012","-85.26","-85.12","-85.31","-85.23","2.33","2.34","2.31","2.33"
"11.01.2012","-85.23","-85.20","-85.52","-85.41","2.33","2.37","2.32","2.35"
"12.01.2012","-85.41","-85.06","-85.42","-85.14","2.35","2.36","2.30","2.31"
"13.01.2012","-85.14","-84.97","-85.61","-85.48","2.31","2.39","2.29","2.37"
"16.01.2012","-85.48","-85.46","-85.61","-85.51","2.37","2.39","2.36","2.37"
"17.01.2012","-85.51","-85.15","-85.56","-85.34","2.37","2.38","2.31","2.34"
"18.01.2012","-85.34","-85.00","-85.34","-85.02","2.34","2.34","2.29","2.29"
"19.01.2012","-85.02","-84.74","-85.07","-84.75","2.29","2.30","2.25","2.25"
"20.01.2012","-84.75","-84.70","-84.95","-84.85","2.25","2.28","2.25","2.27"
"23.01.2012","-84.85","-84.54","-84.99","-84.64","2.27","2.29","2.22","2.24"
"24.01.2012","-84.64","-84.51","-84.79","-84.58","2.24","2.26","2.22","2.23"
"25.01.2012","-84.58","-84.37","-84.85","-84.41","2.23","2.27","2.20","2.20"
"26.01.2012","-84.41","-84.21","-84.44","-84.40","2.20","2.21","2.18","2.20"
"27.01.2012","-84.40","-84.08","-84.48","-84.12","2.20","2.21","2.16","2.16"
"30.01.2012","-84.12","-84.10","-84.48","-84.31","2.16","2.21","2.16","2.19"
"31.01.2012","-84.31","-84.14","-84.57","-84.47","2.19","2.23","2.17","2.21"
"01.02.2012","-84.47","-84.13","-84.61","-84.27","2.21","2.23","2.16","2.18"
"02.02.2012","-84.27","-84.18","-84.46","-84.32","2.18","2.21","2.17","2.19"
"03.02.2012","-84.32","-84.16","-84.51","-84.28","2.19","2.22","2.17","2.19"
"06.02.2012","-84.28","-84.28","-84.61","-84.35","2.19","2.23","2.19","2.20"
"07.02.2012","-84.35","-84.00","-84.45","-84.02","2.20","2.21","2.15","2.15"
"08.02.2012","-84.02","-83.95","-84.12","-84.02","2.15","2.16","2.14","2.15"
"09.02.2012","-84.02","-83.87","-84.13","-83.96","2.15","2.17","2.13","2.14"
"10.02.2012","-83.96","-83.94","-84.29","-84.19","2.14","2.19","2.14","2.17"
"13.02.2012","-84.19","-83.96","-84.21","-84.21","2.17","2.18","2.14","2.18"
"14.02.2012","-84.21","-84.14","-84.48","-84.35","2.18","2.21","2.17","2.20"
"15.02.2012","-84.35","-84.20","-84.57","-84.52","2.20","2.23","2.17","2.22"
"16.02.2012","-84.52","-84.28","-84.75","-84.36","2.22","2.25","2.19","2.20"
"17.02.2012","-84.36","-84.18","-84.39","-84.33","2.20","2.20","2.17","2.19"
"20.02.2012","-84.33","-83.98","-84.33","-84.07","2.19","2.19","2.15","2.16"
"21.02.2012","-84.07","-83.94","-84.21","-84.10","2.16","2.18","2.14","2.16"
"22.02.2012","-84.10","-84.01","-84.15","-84.06","2.16","2.17","2.15","2.16"
"23.02.2012","-84.06","-83.73","-84.10","-83.75","2.16","2.16","2.11","2.11"
"24.02.2012","-83.75","-83.45","-83.78","-83.56","2.11","2.12","2.08","2.09"
"27.02.2012","-83.56","-83.48","-83.76","-83.68","2.09","2.12","2.08","2.11"
"28.02.2012","-83.68","-83.50","-83.70","-83.53","2.11","2.11","2.08","2.09"
"29.02.2012","-83.53","-83.46","-83.89","-83.87","2.09","2.13","2.08","2.13"
"01.03.2012","-83.87","-83.79","-83.97","-83.91","2.13","2.14","2.12","2.13"
"02.03.2012","-83.91","-83.85","-84.22","-84.19","2.13","2.18","2.13","2.17"
"05.03.2012","-84.19","-84.09","-84.29","-84.15","2.17","2.19","2.16","2.17"
"06.03.2012","-84.15","-84.12","-84.43","-84.41","2.17","2.21","2.16","2.20"
"07.03.2012","-84.41","-84.28","-84.45","-84.32","2.20","2.21","2.19","2.19"
"08.03.2012","-84.32","-83.96","-84.35","-84.00","2.19","2.20","2.14","2.15"
"09.03.2012","-84.00","-83.99","-84.45","-84.39","2.15","2.21","2.15","2.20"
"12.03.2012","-84.39","-84.30","-84.50","-84.33","2.20","2.22","2.19","2.19"
"13.03.2012","-84.33","-84.22","-84.57","-84.50","2.19","2.23","2.18","2.22"
"14.03.2012","-84.50","-84.47","-84.67","-84.63","2.22","2.24","2.21","2.23"
"15.03.2012","-84.63","-84.40","-84.69","-84.50","2.23","2.24","2.20","2.22"
"16.03.2012","-84.50","-84.23","-84.58","-84.26","2.22","2.23","2.18","2.18"
"19.03.2012","-84.26","-84.03","-84.34","-84.10","2.18","2.19","2.15","2.16"
"20.03.2012","-84.10","-84.07","-84.27","-84.14","2.16","2.18","2.16","2.17"
"21.03.2012","-84.14","-83.98","-84.25","-84.17","2.17","2.18","2.15","2.17"
"22.03.2012","-84.17","-84.06","-84.36","-84.20","2.17","2.20","2.16","2.18"
"23.03.2012","-84.20","-83.96","-84.22","-84.02","2.18","2.18","2.14","2.15"
"26.03.2012","-84.02","-83.78","-84.22","-83.80","2.15","2.18","2.12","2.12"
"27.03.2012","-83.80","-83.73","-83.91","-83.91","2.12","2.14","2.11","2.14"
"28.03.2012","-83.91","-83.76","-84.00","-83.91","2.14","2.15","2.12","2.14"
"29.03.2012","-83.91","-83.83","-84.07","-83.95","2.14","2.16","2.13","2.14"
"30.03.2012","-83.95","-83.75","-83.96","-83.85","2.14","2.14","2.12","2.13"
"02.04.2012","-83.85","-83.75","-84.01","-83.90","2.13","2.15","2.11","2.13"
"03.04.2012","-83.90","-83.78","-84.17","-84.12","2.13","2.17","2.12","2.16"
"04.04.2012","-84.12","-84.11","-84.44","-84.36","2.16","2.21","2.16","2.20"
"05.04.2012","-84.36","-84.30","-84.62","-84.55","2.20","2.23","2.19","2.22"
"06.04.2012","-84.55","-84.43","-84.58","-84.49","2.22","2.23","2.21","2.21"
"09.04.2012","-84.49","-84.38","-84.63","-84.45","2.21","2.24","2.20","2.21"
"10.04.2012","-84.45","-84.35","-84.58","-84.51","2.21","2.23","2.20","2.22"
"11.04.2012","-84.51","-84.32","-84.55","-84.45","2.22","2.22","2.19","2.21"
"12.04.2012","-84.45","-84.18","-84.46","-84.25","2.21","2.21","2.17","2.18"
"13.04.2012","-84.25","-84.21","-84.54","-84.53","2.18","2.22","2.18","2.22"
"16.04.2012","-84.53","-84.35","-84.74","-84.37","2.22","2.25","2.20","2.20"
"17.04.2012","-84.37","-84.29","-84.50","-84.41","2.20","2.22","2.19","2.20"
"18.04.2012","-84.41","-84.37","-84.58","-84.42","2.20","2.23","2.20","2.20"
"19.04.2012","-84.42","-84.31","-84.55","-84.38","2.20","2.22","2.19","2.20"
"20.04.2012","-84.38","-84.15","-84.40","-84.18","2.20","2.20","2.17","2.17"
"23.04.2012","-84.18","-84.18","-84.47","-84.34","2.17","2.21","2.17","2.19"
"24.04.2012","-84.34","-84.18","-84.36","-84.24","2.19","2.20","2.17","2.18"
"25.04.2012","-84.24","-84.13","-84.29","-84.19","2.18","2.19","2.17","2.17"
"26.04.2012","-84.19","-84.07","-84.23","-84.18","2.17","2.18","2.16","2.17"
"27.04.2012","-84.18","-84.05","-84.33","-84.10","2.17","2.19","2.15","2.16"
"30.04.2012","-84.10","-84.06","-84.21","-84.13","2.16","2.18","2.16","2.17"
"01.05.2012","-84.13","-84.02","-84.22","-84.14","2.17","2.18","2.15","2.17"
"02.05.2012","-84.14","-84.13","-84.43","-84.34","2.17","2.21","2.17","2.19"
"03.05.2012","-84.34","-84.28","-84.49","-84.36","2.19","2.22","2.19","2.20"
"04.05.2012","-84.36","-84.29","-84.54","-84.53","2.20","2.22","2.19","2.22"
"07.05.2012","-84.53","-84.53","-84.86","-84.62","2.22","2.27","2.22","2.23"
"08.05.2012","-84.62","-84.58","-84.79","-84.73","2.23","2.26","2.23","2.25"
"09.05.2012","-84.73","-84.73","-84.97","-84.93","2.25","2.29","2.25","2.28"
"10.05.2012","-84.93","-84.80","-84.94","-84.91","2.28","2.28","2.26","2.28"
"11.05.2012","-84.91","-84.85","-84.99","-84.96","2.28","2.29","2.27","2.28"
"14.05.2012","-84.96","-84.96","-85.20","-85.20","2.28","2.32","2.28","2.32"
"15.05.2012","-85.20","-85.08","-85.46","-85.44","2.32","2.36","2.30","2.36"
"16.05.2012","-85.44","-85.36","-85.56","-85.48","2.36","2.38","2.35","2.37"
"17.05.2012","-85.48","-85.39","-85.60","-85.52","2.37","2.39","2.35","2.37"
"18.05.2012","-85.52","-85.28","-85.66","-85.32","2.37","2.40","2.33","2.34"
"21.05.2012","-85.32","-85.20","-85.45","-85.22","2.34","2.36","2.32","2.32"
"22.05.2012","-85.22","-85.21","-85.31","-85.30","2.33","2.34","2.32","2.34"