"مراقبة تحميل وديعة إلى الحساب PAMM رقم 152548 (يومي)","","","","","","","",""
"","الربحية","","","","تحميل وديعة","","",""
"تاريخ فترة التجدد","open","high","low","close","open","high","low","close"
"21.12.2009","0.00","0.66","-4.23","-3.18","0.00","8.75","0.00","8.67"
"22.12.2009","-3.18","-1.78","-8.38","-5.92","8.67","15.25","8.54","14.87"
"23.12.2009","-5.92","8.64","-8.37","7.64","14.88","21.38","0.00","0.00"
"24.12.2009","7.64","7.64","7.53","7.64","0.00","0.00","0.00","0.00"
"25.12.2009","7.64","7.64","7.53","7.64","0.00","0.00","0.00","0.00"
"28.12.2009","7.64","9.86","6.68","8.38","0.00","5.22","0.00","5.14"
"29.12.2009","8.38","13.96","7.73","13.70","5.14","5.17","0.00","2.45"
"30.12.2009","13.70","15.11","9.45","13.86","2.45","7.64","2.45","7.35"
"31.12.2009","13.86","15.92","13.85","15.92","7.34","7.35","0.00","0.00"
"01.01.2010","15.92","15.92","15.92","15.92","0.00","0.00","0.00","0.00"
"04.01.2010","15.92","22.25","10.10","22.07","0.00","11.78","0.00","0.00"
"05.01.2010","22.07","26.72","15.55","20.36","0.00","21.71","0.00","21.40"
"06.01.2010","20.36","36.70","9.83","35.06","21.40","30.02","0.00","26.22"
"07.01.2010","35.06","50.70","22.37","46.01","26.31","28.94","0.00","6.65"
"08.01.2010","46.01","48.05","45.47","47.78","2.22","11.14","0.00","0.00"
"11.01.2010","47.78","50.83","45.50","49.64","0.00","10.88","0.00","10.67"
"12.01.2010","49.64","55.78","48.44","55.65","10.68","12.93","0.00","2.06"
"13.01.2010","55.65","62.19","54.18","61.88","2.06","30.43","0.00","0.00"
"14.01.2010","61.88","64.98","60.11","64.25","0.00","21.99","0.00","0.00"
"15.01.2010","64.25","64.25","64.25","64.25","0.00","0.00","0.00","0.00"
"18.01.2010","64.25","66.19","63.41","65.92","0.00","3.95","0.00","0.00"
"19.01.2010","65.92","68.75","44.03","48.98","0.00","27.93","0.00","21.82"
"20.01.2010","48.98","68.71","47.96","66.42","21.89","21.97","0.00","0.00"
"21.01.2010","66.42","66.42","66.42","66.42","0.00","0.00","0.00","0.00"
"22.01.2010","66.42","74.18","58.22","74.15","0.00","20.19","0.00","0.00"
"25.01.2010","74.15","76.34","37.89","40.72","0.00","30.71","0.00","30.10"
"26.01.2010","40.72","120.95","19.27","117.95","30.05","81.60","0.00","0.00"
"27.01.2010","117.95","120.62","114.27","119.86","0.00","4.99","0.00","0.00"
"28.01.2010","119.86","123.34","117.44","121.18","0.00","10.05","0.00","0.00"
"29.01.2010","121.18","121.18","121.18","121.18","0.00","0.00","0.00","0.00"
"01.02.2010","121.18","121.18","121.18","121.18","0.00","0.00","0.00","0.00"
"02.02.2010","121.18","121.18","121.18","121.18","0.00","0.00","0.00","0.00"
"03.02.2010","121.18","121.18","121.18","121.18","0.00","0.00","0.00","0.00"
"04.02.2010","121.18","121.18","121.18","121.18","0.00","0.00","0.00","0.00"
"05.02.2010","121.18","121.18","121.18","121.18","0.00","0.00","0.00","0.00"
"08.02.2010","121.18","121.18","121.18","121.18","0.00","0.00","0.00","0.00"
"09.02.2010","121.18","121.18","121.18","121.18","0.00","0.00","0.00","0.00"
"10.02.2010","121.18","121.18","121.18","121.18","0.00","0.00","0.00","0.00"
"11.02.2010","121.18","121.18","121.18","121.18","0.00","0.00","0.00","0.00"
"12.02.2010","121.18","121.18","121.18","121.18","0.00","0.00","0.00","0.00"
"15.02.2010","121.18","121.18","119.81","119.85","0.00","4.63","0.00","4.63"
"16.02.2010","119.85","122.41","119.41","120.70","4.63","4.64","4.58","4.62"
"17.02.2010","120.70","170.61","105.76","132.78","4.62","37.23","4.58","35.05"
"18.02.2010","132.78","235.58","126.38","211.94","35.10","35.98","6.07","13.06"
"19.02.2010","211.94","241.30","210.31","239.35","13.09","13.11","2.99","3.00"
"22.02.2010","239.35","257.38","233.19","254.97","3.00","8.98","0.00","5.69"
"23.02.2010","254.97","271.34","247.34","267.99","5.69","5.80","0.00","0.00"
"24.02.2010","267.99","267.99","267.99","267.99","0.00","0.00","0.00","0.00"
"25.02.2010","267.99","267.99","267.99","267.99","0.00","0.00","0.00","0.00"
"26.02.2010","267.99","280.71","238.40","272.67","0.00","20.48","0.00","0.00"
"01.03.2010","272.67","272.67","272.67","272.67","0.00","0.00","0.00","0.00"
"02.03.2010","272.67","272.67","272.67","272.67","0.00","0.00","0.00","0.00"
"03.03.2010","272.67","272.67","272.67","272.67","0.00","0.00","0.00","0.00"
"04.03.2010","272.67","364.92","209.74","335.00","0.00","53.26","0.00","0.00"
"05.03.2010","335.00","339.35","185.21","211.45","0.00","34.76","0.00","31.83"
"08.03.2010","211.45","283.38","156.49","264.83","31.83","38.65","22.26","22.74"
"09.03.2010","264.83","329.87","263.42","307.35","22.65","27.16","0.00","8.11"
"10.03.2010","307.35","310.39","286.25","287.81","3.73","13.65","0.00","13.59"
"11.03.2010","287.81","315.23","248.47","248.89","13.58","21.64","12.70","21.61"
"12.03.2010","248.89","326.53","-74.55","-29.28","21.60","500.00","20.24","216.42"
"15.03.2010","-29.28","3.43","-70.97","-53.35","216.42","323.07","0.00","139.62"
"16.03.2010","-53.35","7.79","-95.48","6.76","138.63","500.00","49.16","54.00"
"17.03.2010","6.76","77.61","-11.67","77.61","52.65","88.71","0.00","0.00"
"18.03.2010","77.61","84.04","59.32","76.17","0.00","24.09","0.00","22.51"
"19.03.2010","76.17","103.69","67.78","103.69","22.41","22.87","0.00","0.00"
"22.03.2010","103.69","176.05","8.27","165.55","0.00","126.78","0.00","51.69"
"23.03.2010","165.55","207.33","79.76","145.06","51.55","76.36","44.67","56.01"
"24.03.2010","145.06","297.86","105.27","269.01","55.99","66.87","34.50","37.19"
"25.03.2010","269.01","351.77","220.72","348.85","37.24","42.80","0.00","0.00"
"26.03.2010","348.85","348.86","348.85","348.85","0.00","0.00","0.00","0.00"
"29.03.2010","348.85","348.86","174.37","232.19","0.00","61.08","0.00","51.98"
"30.03.2010","232.19","294.69","-40.86","70.64","51.71","347.97","42.46","128.33"
"31.03.2010","70.64","70.64","-74.59","-64.94","131.57","500.00","0.00","0.00"