| مراقبة تحميل وديعة إلى الحساب PAMM رقم 152548 (يومي) | ||||||||
| الربحية | تحميل وديعة | |||||||
| تاريخ فترة التجدد | open | high | low | close | open | high | low | close |
| 21.12.2009 | 0.00 | 0.66 | -4.23 | -3.18 | 0.00 | 8.75 | 0.00 | 8.67 |
| 22.12.2009 | -3.18 | -1.78 | -8.38 | -5.92 | 8.67 | 15.25 | 8.54 | 14.87 |
| 23.12.2009 | -5.92 | 8.64 | -8.37 | 7.64 | 14.88 | 21.38 | 0.00 | 0.00 |
| 24.12.2009 | 7.64 | 7.64 | 7.53 | 7.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.12.2009 | 7.64 | 7.64 | 7.53 | 7.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2009 | 7.64 | 9.86 | 6.68 | 8.38 | 0.00 | 5.22 | 0.00 | 5.14 |
| 29.12.2009 | 8.38 | 13.96 | 7.73 | 13.70 | 5.14 | 5.17 | 0.00 | 2.45 |
| 30.12.2009 | 13.70 | 15.11 | 9.45 | 13.86 | 2.45 | 7.64 | 2.45 | 7.35 |
| 31.12.2009 | 13.86 | 15.92 | 13.85 | 15.92 | 7.34 | 7.35 | 0.00 | 0.00 |
| 01.01.2010 | 15.92 | 15.92 | 15.92 | 15.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2010 | 15.92 | 22.25 | 10.10 | 22.07 | 0.00 | 11.78 | 0.00 | 0.00 |
| 05.01.2010 | 22.07 | 26.72 | 15.55 | 20.36 | 0.00 | 21.71 | 0.00 | 21.40 |
| 06.01.2010 | 20.36 | 36.70 | 9.83 | 35.06 | 21.40 | 30.02 | 0.00 | 26.22 |
| 07.01.2010 | 35.06 | 50.70 | 22.37 | 46.01 | 26.31 | 28.94 | 0.00 | 6.65 |
| 08.01.2010 | 46.01 | 48.05 | 45.47 | 47.78 | 2.22 | 11.14 | 0.00 | 0.00 |
| 11.01.2010 | 47.78 | 50.83 | 45.50 | 49.64 | 0.00 | 10.88 | 0.00 | 10.67 |
| 12.01.2010 | 49.64 | 55.78 | 48.44 | 55.65 | 10.68 | 12.93 | 0.00 | 2.06 |
| 13.01.2010 | 55.65 | 62.19 | 54.18 | 61.88 | 2.06 | 30.43 | 0.00 | 0.00 |
| 14.01.2010 | 61.88 | 64.98 | 60.11 | 64.25 | 0.00 | 21.99 | 0.00 | 0.00 |
| 15.01.2010 | 64.25 | 64.25 | 64.25 | 64.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.01.2010 | 64.25 | 66.19 | 63.41 | 65.92 | 0.00 | 3.95 | 0.00 | 0.00 |
| 19.01.2010 | 65.92 | 68.75 | 44.03 | 48.98 | 0.00 | 27.93 | 0.00 | 21.82 |
| 20.01.2010 | 48.98 | 68.71 | 47.96 | 66.42 | 21.89 | 21.97 | 0.00 | 0.00 |
| 21.01.2010 | 66.42 | 66.42 | 66.42 | 66.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.01.2010 | 66.42 | 74.18 | 58.22 | 74.15 | 0.00 | 20.19 | 0.00 | 0.00 |
| 25.01.2010 | 74.15 | 76.34 | 37.89 | 40.72 | 0.00 | 30.71 | 0.00 | 30.10 |
| 26.01.2010 | 40.72 | 120.95 | 19.27 | 117.95 | 30.05 | 81.60 | 0.00 | 0.00 |
| 27.01.2010 | 117.95 | 120.62 | 114.27 | 119.86 | 0.00 | 4.99 | 0.00 | 0.00 |
| 28.01.2010 | 119.86 | 123.34 | 117.44 | 121.18 | 0.00 | 10.05 | 0.00 | 0.00 |
| 29.01.2010 | 121.18 | 121.18 | 121.18 | 121.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.02.2010 | 121.18 | 121.18 | 121.18 | 121.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.02.2010 | 121.18 | 121.18 | 121.18 | 121.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.02.2010 | 121.18 | 121.18 | 121.18 | 121.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.02.2010 | 121.18 | 121.18 | 121.18 | 121.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.02.2010 | 121.18 | 121.18 | 121.18 | 121.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.02.2010 | 121.18 | 121.18 | 121.18 | 121.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.02.2010 | 121.18 | 121.18 | 121.18 | 121.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.02.2010 | 121.18 | 121.18 | 121.18 | 121.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.02.2010 | 121.18 | 121.18 | 121.18 | 121.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.02.2010 | 121.18 | 121.18 | 121.18 | 121.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.02.2010 | 121.18 | 121.18 | 119.81 | 119.85 | 0.00 | 4.63 | 0.00 | 4.63 |
| 16.02.2010 | 119.85 | 122.41 | 119.41 | 120.70 | 4.63 | 4.64 | 4.58 | 4.62 |
| 17.02.2010 | 120.70 | 170.61 | 105.76 | 132.78 | 4.62 | 37.23 | 4.58 | 35.05 |
| 18.02.2010 | 132.78 | 235.58 | 126.38 | 211.94 | 35.10 | 35.98 | 6.07 | 13.06 |
| 19.02.2010 | 211.94 | 241.30 | 210.31 | 239.35 | 13.09 | 13.11 | 2.99 | 3.00 |
| 22.02.2010 | 239.35 | 257.38 | 233.19 | 254.97 | 3.00 | 8.98 | 0.00 | 5.69 |
| 23.02.2010 | 254.97 | 271.34 | 247.34 | 267.99 | 5.69 | 5.80 | 0.00 | 0.00 |
| 24.02.2010 | 267.99 | 267.99 | 267.99 | 267.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.02.2010 | 267.99 | 267.99 | 267.99 | 267.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.02.2010 | 267.99 | 280.71 | 238.40 | 272.67 | 0.00 | 20.48 | 0.00 | 0.00 |
| 01.03.2010 | 272.67 | 272.67 | 272.67 | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.03.2010 | 272.67 | 272.67 | 272.67 | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.03.2010 | 272.67 | 272.67 | 272.67 | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.03.2010 | 272.67 | 364.92 | 209.74 | 335.00 | 0.00 | 53.26 | 0.00 | 0.00 |
| 05.03.2010 | 335.00 | 339.35 | 185.21 | 211.45 | 0.00 | 34.76 | 0.00 | 31.83 |
| 08.03.2010 | 211.45 | 283.38 | 156.49 | 264.83 | 31.83 | 38.65 | 22.26 | 22.74 |
| 09.03.2010 | 264.83 | 329.87 | 263.42 | 307.35 | 22.65 | 27.16 | 0.00 | 8.11 |
| 10.03.2010 | 307.35 | 310.39 | 286.25 | 287.81 | 3.73 | 13.65 | 0.00 | 13.59 |
| 11.03.2010 | 287.81 | 315.23 | 248.47 | 248.89 | 13.58 | 21.64 | 12.70 | 21.61 |
| 12.03.2010 | 248.89 | 326.53 | -74.55 | -29.28 | 21.60 | 500.00 | 20.24 | 216.42 |
| 15.03.2010 | -29.28 | 3.43 | -70.97 | -53.35 | 216.42 | 323.07 | 0.00 | 139.62 |
| 16.03.2010 | -53.35 | 7.79 | -95.48 | 6.76 | 138.63 | 500.00 | 49.16 | 54.00 |
| 17.03.2010 | 6.76 | 77.61 | -11.67 | 77.61 | 52.65 | 88.71 | 0.00 | 0.00 |
| 18.03.2010 | 77.61 | 84.04 | 59.32 | 76.17 | 0.00 | 24.09 | 0.00 | 22.51 |
| 19.03.2010 | 76.17 | 103.69 | 67.78 | 103.69 | 22.41 | 22.87 | 0.00 | 0.00 |
| 22.03.2010 | 103.69 | 176.05 | 8.27 | 165.55 | 0.00 | 126.78 | 0.00 | 51.69 |
| 23.03.2010 | 165.55 | 207.33 | 79.76 | 145.06 | 51.55 | 76.36 | 44.67 | 56.01 |
| 24.03.2010 | 145.06 | 297.86 | 105.27 | 269.01 | 55.99 | 66.87 | 34.50 | 37.19 |
| 25.03.2010 | 269.01 | 351.77 | 220.72 | 348.85 | 37.24 | 42.80 | 0.00 | 0.00 |
| 26.03.2010 | 348.85 | 348.86 | 348.85 | 348.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.03.2010 | 348.85 | 348.86 | 174.37 | 232.19 | 0.00 | 61.08 | 0.00 | 51.98 |
| 30.03.2010 | 232.19 | 294.69 | -40.86 | 70.64 | 51.71 | 347.97 | 42.46 | 128.33 |
| 31.03.2010 | 70.64 | 70.64 | -74.59 | -64.94 | 131.57 | 500.00 | 0.00 | 0.00 |