"مراقبة تحميل وديعة إلى الحساب PAMM رقم 161056 (يومي)","","","","","","","",""
"","الربحية","","","","تحميل وديعة","","",""
"تاريخ فترة التجدد","open","high","low","close","open","high","low","close"
"19.01.2010","0.00","0.00","-19.22","-15.41","0.00","35.36","0.00","33.77"
"20.01.2010","-15.41","21.40","-15.85","18.28","33.80","33.95","0.00","28.64"
"21.01.2010","18.28","33.11","11.41","22.09","28.60","58.53","0.00","0.00"
"22.01.2010","22.09","27.61","20.12","27.61","0.00","28.19","0.00","0.00"
"25.01.2010","27.61","42.59","26.92","37.69","0.00","26.84","0.00","24.74"
"26.01.2010","37.69","74.77","24.11","56.35","24.72","58.56","0.00","46.77"
"27.01.2010","56.35","74.81","49.52","50.82","46.68","48.06","22.49","35.33"
"28.01.2010","50.82","68.90","17.86","63.22","35.25","56.76","23.66","23.92"
"29.01.2010","63.22","120.50","46.34","116.00","23.89","48.66","0.00","17.77"
"01.02.2010","116.00","116.00","63.24","66.52","38.38","45.33","0.00","36.21"
"02.02.2010","66.52","85.61","52.78","61.31","36.15","45.19","0.00","43.11"
"03.02.2010","61.31","64.46","32.50","60.79","43.08","50.91","0.00","37.63"
"04.02.2010","60.79","83.56","55.44","81.74","37.45","38.77","0.00","0.00"
"05.02.2010","81.74","145.29","59.45","65.93","0.00","71.70","0.00","71.16"
"08.02.2010","65.93","104.99","64.51","90.43","71.16","71.16","29.02","31.34"
"09.02.2010","90.43","91.85","18.84","22.13","31.25","49.80","0.00","0.00"
"10.02.2010","22.13","31.80","7.09","19.28","0.00","62.94","0.00","0.00"
"11.02.2010","19.28","66.80","12.71","34.15","0.00","59.98","0.00","50.61"
"12.02.2010","34.15","60.41","-0.76","9.89","50.59","102.18","0.00","0.00"
"15.02.2010","9.89","9.89","9.89","9.89","0.00","0.00","0.00","0.00"
"16.02.2010","9.89","35.59","1.25","31.92","0.00","67.18","0.00","51.72"
"17.02.2010","31.92","107.99","29.67","95.46","51.53","52.62","0.00","0.00"
"18.02.2010","95.46","99.57","52.00","71.51","0.00","44.08","0.00","39.08"
"19.02.2010","71.51","159.63","44.72","51.46","39.38","91.76","0.00","0.00"
"22.02.2010","51.46","77.55","43.43","66.31","0.00","41.07","0.00","35.41"
"23.02.2010","66.31","71.28","34.22","51.73","35.36","49.77","0.00","44.33"
"24.02.2010","51.73","69.10","33.24","59.10","44.37","57.77","41.70","49.67"
"25.02.2010","59.10","216.74","50.96","154.17","49.60","85.77","38.53","80.20"
"26.02.2010","154.17","223.21","102.37","148.00","80.03","100.29","44.76","58.34"
"01.03.2010","148.00","261.56","144.02","244.37","66.98","68.07","0.00","0.00"
"02.03.2010","244.37","331.13","235.79","321.98","0.00","36.16","0.00","15.81"
"03.03.2010","321.98","448.26","306.41","407.77","15.72","33.03","15.01","26.43"
"04.03.2010","407.77","424.93","336.34","336.94","26.30","30.76","0.00","0.00"
"05.03.2010","336.94","336.94","336.74","336.94","0.00","0.00","0.00","0.00"
"08.03.2010","336.94","431.98","268.59","410.92","0.00","40.72","0.00","29.54"
"09.03.2010","410.92","525.90","410.92","464.01","29.37","37.80","23.98","26.75"
"10.03.2010","464.01","575.81","446.15","495.45","26.78","27.48","0.00","0.00"
"11.03.2010","495.45","495.45","412.03","416.15","0.00","29.04","0.00","28.95"
"12.03.2010","416.15","454.64","286.00","288.88","29.01","38.52","0.00","0.00"
"15.03.2010","288.88","288.88","237.39","243.86","0.00","41.39","0.00","39.46"
"16.03.2010","243.86","259.24","174.52","184.25","39.43","46.63","19.75","23.87"
"17.03.2010","184.25","195.21","105.78","127.53","23.91","69.57","23.88","29.90"
"18.03.2010","127.53","171.03","110.37","154.52","29.89","61.54","0.00","0.00"
"19.03.2010","154.52","156.15","35.90","47.31","0.00","69.56","0.00","0.00"
"22.03.2010","47.31","47.31","46.67","47.31","0.00","0.00","0.00","0.00"
"23.03.2010","47.31","55.44","40.71","40.86","0.00","53.05","0.00","0.00"
"24.03.2010","40.86","126.82","23.25","107.73","0.00","81.02","0.00","79.84"
"25.03.2010","107.73","167.14","35.32","161.70","80.32","122.64","0.00","62.96"
"26.03.2010","161.70","161.70","-26.90","-7.78","63.90","225.32","63.41","178.58"
"29.03.2010","-7.78","-7.77","-89.99","-87.88","178.58","500.00","0.00","0.00"
"30.03.2010","-87.88","-87.88","-87.88","-87.88","0.00","0.00","0.00","0.00"
"31.03.2010","-87.88","-87.88","-87.88","-87.88","0.00","0.00","0.00","0.00"
"01.04.2010","-87.88","-87.88","-87.88","-87.88","0.00","0.00","0.00","0.00"
"02.04.2010","-87.88","-87.88","-87.88","-87.88","0.00","0.00","0.00","0.00"
"05.04.2010","-87.88","-87.88","-87.88","-87.88","0.00","0.00","0.00","0.00"
"06.04.2010","-87.88","-87.88","-87.88","-87.88","0.00","0.00","0.00","0.00"
"07.04.2010","-87.88","-87.88","-87.88","-87.88","0.00","0.00","0.00","0.00"
"08.04.2010","-87.88","-87.88","-87.88","-87.88","0.00","0.00","0.00","0.00"
"09.04.2010","-87.88","-87.88","-87.88","-87.88","0.00","0.00","0.00","0.00"
"12.04.2010","-87.88","-87.88","-87.88","-87.88","0.00","0.00","0.00","0.00"
"13.04.2010","-87.88","-87.88","-87.88","-87.88","0.00","0.00","0.00","0.00"
"14.04.2010","-87.88","-87.88","-87.88","-87.88","0.00","0.00","0.00","0.00"
"15.04.2010","-87.88","-87.88","-87.88","-87.88","0.00","0.00","0.00","0.00"
"16.04.2010","-87.88","-87.88","-87.88","-87.88","0.00","0.00","0.00","0.00"
"19.04.2010","-87.88","-87.76","-93.39","-93.06","0.00","114.28","0.00","108.91"
"20.04.2010","-93.06","-90.94","-98.00","-95.31","105.81","377.99","83.38","165.61"
"21.04.2010","-95.31","-93.06","-96.99","-95.96","163.30","251.45","0.00","0.00"