| مراقبة تحميل وديعة إلى الحساب PAMM رقم 161056 (يومي) | ||||||||
| الربحية | تحميل وديعة | |||||||
| تاريخ فترة التجدد | open | high | low | close | open | high | low | close |
| 19.01.2010 | 0.00 | 0.00 | -19.22 | -15.41 | 0.00 | 35.36 | 0.00 | 33.77 |
| 20.01.2010 | -15.41 | 21.40 | -15.85 | 18.28 | 33.80 | 33.95 | 0.00 | 28.64 |
| 21.01.2010 | 18.28 | 33.11 | 11.41 | 22.09 | 28.60 | 58.53 | 0.00 | 0.00 |
| 22.01.2010 | 22.09 | 27.61 | 20.12 | 27.61 | 0.00 | 28.19 | 0.00 | 0.00 |
| 25.01.2010 | 27.61 | 42.59 | 26.92 | 37.69 | 0.00 | 26.84 | 0.00 | 24.74 |
| 26.01.2010 | 37.69 | 74.77 | 24.11 | 56.35 | 24.72 | 58.56 | 0.00 | 46.77 |
| 27.01.2010 | 56.35 | 74.81 | 49.52 | 50.82 | 46.68 | 48.06 | 22.49 | 35.33 |
| 28.01.2010 | 50.82 | 68.90 | 17.86 | 63.22 | 35.25 | 56.76 | 23.66 | 23.92 |
| 29.01.2010 | 63.22 | 120.50 | 46.34 | 116.00 | 23.89 | 48.66 | 0.00 | 17.77 |
| 01.02.2010 | 116.00 | 116.00 | 63.24 | 66.52 | 38.38 | 45.33 | 0.00 | 36.21 |
| 02.02.2010 | 66.52 | 85.61 | 52.78 | 61.31 | 36.15 | 45.19 | 0.00 | 43.11 |
| 03.02.2010 | 61.31 | 64.46 | 32.50 | 60.79 | 43.08 | 50.91 | 0.00 | 37.63 |
| 04.02.2010 | 60.79 | 83.56 | 55.44 | 81.74 | 37.45 | 38.77 | 0.00 | 0.00 |
| 05.02.2010 | 81.74 | 145.29 | 59.45 | 65.93 | 0.00 | 71.70 | 0.00 | 71.16 |
| 08.02.2010 | 65.93 | 104.99 | 64.51 | 90.43 | 71.16 | 71.16 | 29.02 | 31.34 |
| 09.02.2010 | 90.43 | 91.85 | 18.84 | 22.13 | 31.25 | 49.80 | 0.00 | 0.00 |
| 10.02.2010 | 22.13 | 31.80 | 7.09 | 19.28 | 0.00 | 62.94 | 0.00 | 0.00 |
| 11.02.2010 | 19.28 | 66.80 | 12.71 | 34.15 | 0.00 | 59.98 | 0.00 | 50.61 |
| 12.02.2010 | 34.15 | 60.41 | -0.76 | 9.89 | 50.59 | 102.18 | 0.00 | 0.00 |
| 15.02.2010 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.02.2010 | 9.89 | 35.59 | 1.25 | 31.92 | 0.00 | 67.18 | 0.00 | 51.72 |
| 17.02.2010 | 31.92 | 107.99 | 29.67 | 95.46 | 51.53 | 52.62 | 0.00 | 0.00 |
| 18.02.2010 | 95.46 | 99.57 | 52.00 | 71.51 | 0.00 | 44.08 | 0.00 | 39.08 |
| 19.02.2010 | 71.51 | 159.63 | 44.72 | 51.46 | 39.38 | 91.76 | 0.00 | 0.00 |
| 22.02.2010 | 51.46 | 77.55 | 43.43 | 66.31 | 0.00 | 41.07 | 0.00 | 35.41 |
| 23.02.2010 | 66.31 | 71.28 | 34.22 | 51.73 | 35.36 | 49.77 | 0.00 | 44.33 |
| 24.02.2010 | 51.73 | 69.10 | 33.24 | 59.10 | 44.37 | 57.77 | 41.70 | 49.67 |
| 25.02.2010 | 59.10 | 216.74 | 50.96 | 154.17 | 49.60 | 85.77 | 38.53 | 80.20 |
| 26.02.2010 | 154.17 | 223.21 | 102.37 | 148.00 | 80.03 | 100.29 | 44.76 | 58.34 |
| 01.03.2010 | 148.00 | 261.56 | 144.02 | 244.37 | 66.98 | 68.07 | 0.00 | 0.00 |
| 02.03.2010 | 244.37 | 331.13 | 235.79 | 321.98 | 0.00 | 36.16 | 0.00 | 15.81 |
| 03.03.2010 | 321.98 | 448.26 | 306.41 | 407.77 | 15.72 | 33.03 | 15.01 | 26.43 |
| 04.03.2010 | 407.77 | 424.93 | 336.34 | 336.94 | 26.30 | 30.76 | 0.00 | 0.00 |
| 05.03.2010 | 336.94 | 336.94 | 336.74 | 336.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.03.2010 | 336.94 | 431.98 | 268.59 | 410.92 | 0.00 | 40.72 | 0.00 | 29.54 |
| 09.03.2010 | 410.92 | 525.90 | 410.92 | 464.01 | 29.37 | 37.80 | 23.98 | 26.75 |
| 10.03.2010 | 464.01 | 575.81 | 446.15 | 495.45 | 26.78 | 27.48 | 0.00 | 0.00 |
| 11.03.2010 | 495.45 | 495.45 | 412.03 | 416.15 | 0.00 | 29.04 | 0.00 | 28.95 |
| 12.03.2010 | 416.15 | 454.64 | 286.00 | 288.88 | 29.01 | 38.52 | 0.00 | 0.00 |
| 15.03.2010 | 288.88 | 288.88 | 237.39 | 243.86 | 0.00 | 41.39 | 0.00 | 39.46 |
| 16.03.2010 | 243.86 | 259.24 | 174.52 | 184.25 | 39.43 | 46.63 | 19.75 | 23.87 |
| 17.03.2010 | 184.25 | 195.21 | 105.78 | 127.53 | 23.91 | 69.57 | 23.88 | 29.90 |
| 18.03.2010 | 127.53 | 171.03 | 110.37 | 154.52 | 29.89 | 61.54 | 0.00 | 0.00 |
| 19.03.2010 | 154.52 | 156.15 | 35.90 | 47.31 | 0.00 | 69.56 | 0.00 | 0.00 |
| 22.03.2010 | 47.31 | 47.31 | 46.67 | 47.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.03.2010 | 47.31 | 55.44 | 40.71 | 40.86 | 0.00 | 53.05 | 0.00 | 0.00 |
| 24.03.2010 | 40.86 | 126.82 | 23.25 | 107.73 | 0.00 | 81.02 | 0.00 | 79.84 |
| 25.03.2010 | 107.73 | 167.14 | 35.32 | 161.70 | 80.32 | 122.64 | 0.00 | 62.96 |
| 26.03.2010 | 161.70 | 161.70 | -26.90 | -7.78 | 63.90 | 225.32 | 63.41 | 178.58 |
| 29.03.2010 | -7.78 | -7.77 | -89.99 | -87.88 | 178.58 | 500.00 | 0.00 | 0.00 |
| 30.03.2010 | -87.88 | -87.88 | -87.88 | -87.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.03.2010 | -87.88 | -87.88 | -87.88 | -87.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.04.2010 | -87.88 | -87.88 | -87.88 | -87.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.04.2010 | -87.88 | -87.88 | -87.88 | -87.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.04.2010 | -87.88 | -87.88 | -87.88 | -87.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.04.2010 | -87.88 | -87.88 | -87.88 | -87.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.04.2010 | -87.88 | -87.88 | -87.88 | -87.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.04.2010 | -87.88 | -87.88 | -87.88 | -87.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.04.2010 | -87.88 | -87.88 | -87.88 | -87.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.04.2010 | -87.88 | -87.88 | -87.88 | -87.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.04.2010 | -87.88 | -87.88 | -87.88 | -87.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.04.2010 | -87.88 | -87.88 | -87.88 | -87.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.04.2010 | -87.88 | -87.88 | -87.88 | -87.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.04.2010 | -87.88 | -87.88 | -87.88 | -87.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.04.2010 | -87.88 | -87.76 | -93.39 | -93.06 | 0.00 | 114.28 | 0.00 | 108.91 |
| 20.04.2010 | -93.06 | -90.94 | -98.00 | -95.31 | 105.81 | 377.99 | 83.38 | 165.61 |
| 21.04.2010 | -95.31 | -93.06 | -96.99 | -95.96 | 163.30 | 251.45 | 0.00 | 0.00 |