"مراقبة تحميل وديعة إلى الحساب PAMM رقم 166249 (يومي)","","","","","","","",""
"","الربحية","","","","تحميل وديعة","","",""
"تاريخ فترة التجدد","open","high","low","close","open","high","low","close"
"02.02.2010","0.00","3.65","-14.88","-0.05","0.00","53.83","0.00","45.83"
"03.02.2010","-0.05","37.59","-4.19","34.27","45.96","47.82","0.00","23.92"
"04.02.2010","34.27","64.99","30.43","64.99","23.94","24.53","0.00","0.00"
"05.02.2010","64.99","64.99","50.93","52.67","0.00","20.81","0.00","0.00"
"08.02.2010","52.67","52.67","52.67","52.67","0.00","0.00","0.00","0.00"
"09.02.2010","52.67","84.97","32.43","63.46","0.00","69.90","0.00","57.47"
"10.02.2010","63.46","67.35","12.15","53.42","58.48","70.27","0.00","51.08"
"11.02.2010","53.42","72.62","17.37","18.67","49.94","66.77","0.00","0.00"
"12.02.2010","18.67","55.37","6.42","7.67","0.00","73.43","0.00","0.00"
"15.02.2010","7.67","7.67","7.67","7.67","0.00","0.00","0.00","0.00"
"16.02.2010","7.67","37.97","-1.63","8.12","0.00","79.75","0.00","0.00"
"17.02.2010","8.12","50.12","-19.43","42.43","0.00","97.75","0.00","55.30"
"18.02.2010","42.43","146.18","39.53","141.80","55.40","56.45","31.99","32.58"
"19.02.2010","141.80","207.50","136.00","166.70","32.78","33.37","0.00","0.00"
"22.02.2010","166.70","166.70","166.70","166.70","0.00","0.00","0.00","0.00"
"23.02.2010","166.70","219.00","162.05","197.72","0.00","29.57","0.00","26.14"
"24.02.2010","197.72","221.12","176.32","210.80","26.15","28.05","24.13","25.03"
"25.02.2010","210.80","318.85","203.30","286.12","25.01","25.55","18.50","20.13"
"26.02.2010","286.12","357.22","259.42","274.42","20.13","42.42","0.00","0.00"
"01.03.2010","274.42","537.04","272.02","513.90","0.00","30.41","0.00","0.00"
"02.03.2010","513.90","548.83","493.56","493.95","0.00","32.76","0.00","0.00"
"03.03.2010","493.95","505.82","316.67","335.18","0.00","47.20","0.00","0.00"
"04.03.2010","335.18","388.04","188.92","338.83","0.00","81.16","0.00","0.00"
"05.03.2010","338.83","338.83","335.96","338.83","0.00","0.00","0.00","0.00"
"08.03.2010","338.83","529.40","320.06","448.35","0.00","83.48","0.00","53.89"
"09.03.2010","448.35","770.83","418.97","445.48","53.33","86.01","0.00","53.73"
"10.03.2010","445.48","684.43","415.76","471.65","53.86","56.82","0.00","51.60"
"11.03.2010","471.65","539.30","254.37","259.71","51.41","119.09","0.00","0.00"
"12.03.2010","259.71","287.09","193.82","195.18","0.00","100.71","0.00","0.00"
"15.03.2010","195.18","381.91","183.71","341.03","0.00","98.89","0.00","66.99"
"16.03.2010","341.03","492.51","164.12","164.12","67.13","96.65","0.00","0.00"
"17.03.2010","164.12","294.87","104.03","105.59","0.00","97.87","0.00","0.00"