"مراقبة تحميل وديعة إلى الحساب PAMM رقم 166681 (يومي)","","","","","","","",""
"","الربحية","","","","تحميل وديعة","","",""
"تاريخ فترة التجدد","open","high","low","close","open","high","low","close"
"03.02.2010","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"04.02.2010","0.00","31.16","-2.98","27.79","0.00","22.92","0.00","17.46"
"05.02.2010","27.79","52.58","24.20","36.50","17.48","18.76","14.57","16.29"
"08.02.2010","36.50","45.46","30.63","42.10","16.29","17.02","15.29","15.70"
"09.02.2010","42.10","43.04","6.70","16.88","15.66","31.87","15.55","29.23"
"10.02.2010","16.88","47.45","9.71","36.29","29.08","30.99","23.06","25.04"
"11.02.2010","36.29","47.91","18.20","21.90","24.99","28.77","22.99","28.04"
"12.02.2010","21.90","30.25","19.34","20.25","27.96","28.27","0.00","1.66"
"15.02.2010","20.25","22.18","14.97","20.27","1.66","17.01","1.65","16.26"
"16.02.2010","20.27","21.49","10.27","11.90","16.23","23.81","1.80","9.20"
"17.02.2010","11.90","14.49","8.61","9.83","9.21","9.46","3.63","3.64"
"18.02.2010","9.83","28.22","-0.30","26.68","3.64","41.06","3.64","31.94"
"19.02.2010","26.68","244.85","24.24","211.08","32.18","40.08","12.75","13.00"
"22.02.2010","211.08","218.65","199.26","206.42","13.00","24.10","12.69","13.22"
"23.02.2010","206.42","208.03","186.45","195.63","13.21","13.86","6.43","9.61"
"24.02.2010","195.63","199.36","188.32","196.59","9.61","9.68","5.94","6.67"
"25.02.2010","196.59","226.09","194.59","211.42","6.67","19.15","5.88","18.90"
"26.02.2010","211.42","230.85","196.30","211.49","18.89","19.27","7.95","7.96"
"01.03.2010","211.49","435.92","211.49","435.92","24.79","24.79","0.00","0.00"
"02.03.2010","435.92","437.26","402.34","403.58","0.00","13.27","0.00","2.47"
"03.03.2010","403.58","426.00","399.78","405.66","2.47","15.46","2.45","15.40"
"04.03.2010","405.66","413.81","365.66","365.84","15.37","15.81","0.00","0.00"
"05.03.2010","365.84","365.84","365.76","365.84","0.00","0.00","0.00","0.00"
"08.03.2010","365.84","365.84","365.76","365.84","0.00","0.00","0.00","0.00"
"09.03.2010","365.84","365.84","365.84","365.84","0.00","0.00","0.00","0.00"
"10.03.2010","365.84","365.84","365.84","365.84","0.00","0.00","0.00","0.00"
"11.03.2010","365.84","365.84","365.84","365.84","0.00","0.00","0.00","0.00"
"12.03.2010","365.84","417.97","363.11","380.61","0.00","21.25","0.00","17.01"
"15.03.2010","380.61","386.80","325.24","337.15","17.01","19.08","8.23","8.26"
"16.03.2010","337.15","410.53","325.57","386.53","8.26","46.03","8.00","40.35"
"17.03.2010","386.53","502.41","376.66","443.77","39.96","41.09","32.52","36.11"
"18.03.2010","443.77","444.31","272.94","323.93","36.26","63.79","35.99","55.32"
"19.03.2010","323.93","330.08","74.71","99.19","55.14","126.66","54.35","111.84"
"22.03.2010","99.19","108.14","7.55","93.84","111.84","134.46","65.02","66.95"
"23.03.2010","93.84","104.60","22.55","64.37","66.53","105.00","62.89","79.02"
"24.03.2010","64.37","64.68","3.97","19.57","78.91","106.40","0.00","32.44"
"25.03.2010","19.57","25.58","-4.85","11.57","32.56","39.04","13.59","35.75"
"26.03.2010","11.57","11.57","-15.99","-13.59","35.90","44.26","14.48","14.96"
"29.03.2010","-13.59","-13.59","-20.36","-19.84","14.96","15.83","0.00","0.00"