| مراقبة تحميل وديعة إلى الحساب PAMM رقم 168038 (يومي) | ||||||||
| الربحية | تحميل وديعة | |||||||
| تاريخ فترة التجدد | open | high | low | close | open | high | low | close |
| 08.02.2010 | 0.00 | 51.71 | -4.71 | 45.09 | 0.00 | 100.81 | 0.00 | 43.20 |
| 09.02.2010 | 45.09 | 67.24 | -24.66 | 62.92 | 43.03 | 127.54 | 0.00 | 0.00 |
| 10.02.2010 | 62.92 | 75.34 | 45.00 | 62.06 | 0.00 | 103.62 | 0.00 | 93.36 |
| 11.02.2010 | 62.06 | 99.28 | 52.34 | 98.01 | 92.78 | 99.32 | 0.00 | 0.00 |
| 12.02.2010 | 98.01 | 98.01 | 98.01 | 98.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.02.2010 | 98.01 | 159.72 | 94.97 | 114.44 | 0.00 | 88.59 | 0.00 | 80.54 |
| 16.02.2010 | 114.44 | 243.51 | 103.56 | 243.51 | 80.92 | 84.85 | 0.00 | 0.00 |
| 17.02.2010 | 243.51 | 243.51 | 243.51 | 243.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.02.2010 | 243.51 | 250.73 | 218.42 | 221.75 | 0.00 | 64.05 | 0.00 | 0.00 |
| 19.02.2010 | 221.75 | 247.57 | 182.26 | 188.16 | 0.00 | 100.73 | 0.00 | 98.67 |
| 22.02.2010 | 188.16 | 228.82 | 188.15 | 226.50 | 98.67 | 101.21 | 0.00 | 0.00 |
| 23.02.2010 | 226.50 | 268.36 | 225.17 | 242.37 | 0.00 | 92.23 | 0.00 | 0.00 |
| 24.02.2010 | 242.37 | 277.44 | 241.44 | 251.15 | 0.00 | 95.25 | 0.00 | 0.00 |
| 25.02.2010 | 251.15 | 339.63 | 251.15 | 332.51 | 0.00 | 79.85 | 0.00 | 0.00 |
| 26.02.2010 | 332.51 | 332.51 | 332.51 | 332.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.03.2010 | 332.51 | 332.51 | 332.51 | 332.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.03.2010 | 332.51 | 332.51 | 332.51 | 332.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.03.2010 | 332.51 | 332.51 | 332.51 | 332.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.03.2010 | 332.51 | 332.51 | 332.51 | 332.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.03.2010 | 332.51 | 351.36 | 332.51 | 345.76 | 0.00 | 9.94 | 0.00 | 0.00 |
| 08.03.2010 | 345.76 | 345.76 | 345.76 | 345.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.03.2010 | 345.76 | 345.76 | 345.76 | 345.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.03.2010 | 345.76 | 345.76 | 345.76 | 345.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.03.2010 | 345.76 | 347.57 | 340.88 | 346.06 | 0.00 | 7.12 | 0.00 | 0.00 |
| 12.03.2010 | 346.06 | 358.77 | 340.92 | 355.78 | 0.00 | 7.13 | 0.00 | 0.00 |
| 15.03.2010 | 355.78 | 355.78 | 353.35 | 353.46 | 0.00 | 3.81 | 0.00 | 0.00 |
| 16.03.2010 | 353.46 | 361.12 | 352.30 | 357.50 | 0.00 | 4.73 | 0.00 | 0.00 |
| 17.03.2010 | 357.50 | 360.60 | 354.32 | 355.30 | 0.00 | 3.85 | 0.00 | 0.00 |
| 18.03.2010 | 355.30 | 355.99 | 351.29 | 355.85 | 0.00 | 6.52 | 0.00 | 0.00 |
| 19.03.2010 | 355.85 | 364.74 | 350.14 | 357.90 | 0.00 | 12.67 | 0.00 | 3.09 |
| 22.03.2010 | 357.90 | 364.08 | 353.34 | 363.67 | 2.89 | 15.53 | 0.00 | 3.94 |
| 23.03.2010 | 363.67 | 369.93 | 359.76 | 365.10 | 3.94 | 12.32 | 0.00 | 8.15 |
| 24.03.2010 | 365.10 | 374.39 | 358.07 | 371.32 | 7.84 | 7.88 | 0.00 | 0.00 |
| 25.03.2010 | 371.32 | 383.04 | 364.32 | 383.04 | 0.00 | 7.60 | 0.00 | 5.63 |
| 26.03.2010 | 383.04 | 383.04 | 361.93 | 377.63 | 5.58 | 10.08 | 0.00 | 0.00 |
| 29.03.2010 | 377.63 | 381.22 | 369.00 | 376.74 | 0.00 | 6.09 | 0.00 | 2.44 |
| 30.03.2010 | 376.74 | 386.79 | 376.43 | 383.57 | 2.40 | 5.95 | 2.37 | 2.84 |
| 31.03.2010 | 383.57 | 400.93 | 382.90 | 400.59 | 2.79 | 8.98 | 2.69 | 2.69 |
| 01.04.2010 | 400.59 | 403.30 | 396.17 | 401.17 | 2.51 | 5.67 | 0.00 | 4.40 |
| 02.04.2010 | 401.17 | 413.72 | 382.98 | 404.33 | 4.08 | 21.72 | 4.08 | 8.81 |
| 05.04.2010 | 404.33 | 405.84 | 394.42 | 398.64 | 7.53 | 7.64 | 3.19 | 3.20 |
| 06.04.2010 | 398.64 | 399.23 | 390.39 | 396.93 | 3.06 | 6.46 | 0.00 | 0.00 |
| 07.04.2010 | 396.93 | 401.21 | 390.67 | 393.74 | 0.00 | 7.11 | 0.00 | 2.29 |
| 08.04.2010 | 393.74 | 394.90 | 384.59 | 388.31 | 2.09 | 6.70 | 0.00 | 0.00 |
| 09.04.2010 | 388.31 | 401.53 | 386.77 | 400.33 | 0.00 | 4.48 | 0.00 | 2.05 |
| 12.04.2010 | 400.33 | 408.13 | 400.33 | 403.72 | 2.05 | 2.05 | 0.00 | 0.00 |
| 13.04.2010 | 403.72 | 407.08 | 390.50 | 404.65 | 0.00 | 6.26 | 0.00 | 2.91 |
| 14.04.2010 | 404.65 | 420.10 | 404.12 | 411.92 | 2.65 | 6.41 | 0.00 | 5.78 |
| 15.04.2010 | 411.92 | 416.88 | 407.06 | 409.41 | 5.50 | 6.32 | 0.00 | 2.96 |
| 16.04.2010 | 409.41 | 410.06 | 392.48 | 403.44 | 2.91 | 8.55 | 0.00 | 0.00 |
| 19.04.2010 | 403.44 | 405.88 | 392.46 | 401.06 | 0.00 | 6.25 | 0.00 | 2.88 |
| 20.04.2010 | 401.06 | 423.54 | 400.75 | 420.30 | 2.35 | 8.53 | 0.00 | 0.00 |
| 21.04.2010 | 420.30 | 426.74 | 415.37 | 415.81 | 0.00 | 9.79 | 0.00 | 0.00 |
| 22.04.2010 | 415.81 | 438.37 | 414.13 | 433.40 | 0.00 | 11.22 | 0.00 | 5.23 |
| 23.04.2010 | 433.40 | 441.95 | 422.48 | 438.54 | 5.22 | 10.77 | 0.00 | 4.95 |
| 26.04.2010 | 438.54 | 444.99 | 435.46 | 440.52 | 4.90 | 8.64 | 2.84 | 2.86 |
| 27.04.2010 | 440.52 | 444.83 | 415.78 | 427.14 | 2.90 | 9.38 | 0.00 | 0.00 |
| 28.04.2010 | 427.14 | 432.55 | 420.02 | 430.83 | 0.00 | 29.88 | 0.00 | 3.00 |
| 29.04.2010 | 430.83 | 435.74 | 425.78 | 430.04 | 2.96 | 6.71 | 0.00 | 0.00 |
| 30.04.2010 | 430.04 | 441.96 | 425.18 | 425.81 | 0.00 | 6.98 | 0.00 | 0.00 |
| 03.05.2010 | 425.81 | 428.49 | 419.67 | 421.61 | 0.00 | 29.78 | 0.00 | 29.67 |
| 04.05.2010 | 421.61 | 456.87 | 415.63 | 439.53 | 29.66 | 41.81 | 0.00 | 0.00 |
| 05.05.2010 | 439.53 | 444.17 | 427.11 | 427.46 | 0.00 | 7.05 | 0.00 | 0.00 |
| 06.05.2010 | 427.46 | 440.16 | 384.93 | 429.41 | 0.00 | 13.32 | 0.00 | 0.00 |
| 07.05.2010 | 429.41 | 476.96 | 428.46 | 440.81 | 0.00 | 14.24 | 0.00 | 0.00 |
| 10.05.2010 | 440.81 | 466.22 | 440.81 | 452.12 | 0.00 | 5.96 | 0.00 | 3.06 |
| 11.05.2010 | 452.12 | 470.15 | 448.17 | 457.60 | 3.06 | 6.07 | 3.03 | 3.05 |
| 12.05.2010 | 457.60 | 466.63 | 451.59 | 466.30 | 3.05 | 6.03 | 2.76 | 2.78 |
| 13.05.2010 | 466.30 | 470.72 | 459.18 | 462.46 | 2.78 | 12.93 | 2.72 | 2.73 |
| 14.05.2010 | 462.46 | 470.30 | 434.79 | 444.99 | 2.73 | 29.83 | 0.00 | 0.00 |
| 17.05.2010 | 444.99 | 462.53 | 434.58 | 460.93 | 0.00 | 34.04 | 0.00 | 3.06 |
| 18.05.2010 | 460.93 | 466.84 | 447.86 | 452.06 | 3.06 | 43.07 | 0.00 | 36.42 |
| 19.05.2010 | 452.06 | 471.40 | 444.13 | 460.30 | 36.42 | 39.99 | 0.00 | 0.00 |
| 20.05.2010 | 460.30 | 460.30 | 458.42 | 459.37 | 0.00 | 2.63 | 0.00 | 0.00 |
| 21.05.2010 | 459.37 | 464.40 | 441.31 | 462.48 | 0.00 | 6.36 | 0.00 | 3.02 |
| 24.05.2010 | 462.48 | 471.22 | 458.04 | 466.34 | 3.02 | 3.05 | 0.00 | 0.00 |
| 25.05.2010 | 466.34 | 469.89 | 465.54 | 468.77 | 0.00 | 3.67 | 0.00 | 0.00 |
| 26.05.2010 | 468.77 | 480.97 | 464.28 | 464.70 | 0.00 | 4.97 | 0.00 | 0.00 |
| 27.05.2010 | 464.70 | 485.47 | 462.72 | 482.06 | 0.00 | 4.68 | 0.00 | 0.00 |
| 28.05.2010 | 482.06 | 482.06 | 478.41 | 478.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.05.2010 | 478.41 | 483.92 | 476.39 | 480.65 | 0.00 | 4.65 | 0.00 | 2.98 |
| 01.06.2010 | 480.65 | 484.21 | 470.30 | 473.20 | 2.98 | 8.13 | 0.00 | 0.00 |
| 02.06.2010 | 473.20 | 480.35 | 471.13 | 479.59 | 0.00 | 3.12 | 0.00 | 2.73 |
| 03.06.2010 | 479.59 | 493.81 | 478.13 | 490.75 | 2.73 | 3.00 | 0.00 | 0.00 |
| 04.06.2010 | 490.75 | 497.98 | 488.07 | 494.57 | 0.00 | 7.17 | 0.00 | 0.00 |
| 07.06.2010 | 494.57 | 494.57 | 494.57 | 494.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.06.2010 | 494.57 | 495.77 | 478.41 | 483.40 | 0.00 | 12.78 | 0.00 | 3.04 |
| 09.06.2010 | 483.40 | 483.81 | 475.23 | 477.63 | 3.04 | 3.06 | 0.00 | 0.00 |
| 10.06.2010 | 477.63 | 490.14 | 475.88 | 483.37 | 0.00 | 4.16 | 0.00 | 0.00 |
| 11.06.2010 | 483.37 | 483.37 | 483.37 | 483.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.06.2010 | 483.37 | 488.25 | 482.80 | 486.25 | 0.00 | 3.71 | 0.00 | 3.68 |
| 15.06.2010 | 486.25 | 493.78 | 482.99 | 489.14 | 3.68 | 6.63 | 0.00 | 0.00 |
| 16.06.2010 | 489.14 | 491.33 | 488.40 | 489.59 | 0.00 | 6.49 | 0.00 | 0.00 |
| 17.06.2010 | 489.59 | 499.48 | 489.59 | 498.99 | 0.00 | 7.13 | 0.00 | 0.00 |
| 18.06.2010 | 498.99 | 498.99 | 498.99 | 498.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.06.2010 | 498.99 | 500.70 | 495.91 | 498.62 | 0.00 | 2.42 | 0.00 | 0.00 |
| 22.06.2010 | 498.62 | 498.94 | 497.43 | 498.94 | 0.00 | 3.64 | 0.00 | 0.00 |
| 23.06.2010 | 498.94 | 501.20 | 497.50 | 497.71 | 0.00 | 7.10 | 0.00 | 3.68 |
| 24.06.2010 | 497.71 | 498.59 | 491.83 | 492.11 | 3.68 | 3.69 | 0.00 | 0.00 |
| 25.06.2010 | 492.11 | 492.11 | 492.11 | 492.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.06.2010 | 492.11 | 500.01 | 490.55 | 499.81 | 0.00 | 3.77 | 0.00 | 0.00 |
| 29.06.2010 | 499.81 | 506.12 | 498.06 | 506.12 | 0.00 | 3.52 | 0.00 | 0.00 |
| 30.06.2010 | 506.12 | 511.41 | 505.35 | 509.98 | 0.00 | 4.98 | 0.00 | 0.00 |
| 01.07.2010 | 509.98 | 512.04 | 506.54 | 508.30 | 0.00 | 4.45 | 0.00 | 0.00 |
| 02.07.2010 | 508.30 | 554.87 | 507.79 | 513.41 | 0.00 | 17.15 | 0.00 | 0.00 |
| 05.07.2010 | 513.41 | 513.41 | 508.95 | 508.95 | 0.00 | 4.18 | 0.00 | 0.00 |
| 06.07.2010 | 508.95 | 508.95 | 508.91 | 508.91 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.07.2010 | 508.91 | 508.91 | 507.34 | 507.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.07.2010 | 507.34 | 525.57 | 507.34 | 514.55 | 0.00 | 4.24 | 0.00 | 0.00 |
| 09.07.2010 | 514.55 | 553.61 | 514.55 | 553.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.07.2010 | 553.61 | 553.61 | 553.61 | 553.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.07.2010 | 553.61 | 553.61 | 552.47 | 553.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.07.2010 | 553.61 | 553.61 | 553.61 | 553.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.07.2010 | 553.61 | 553.61 | 553.61 | 553.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.07.2010 | 553.61 | 553.61 | 553.61 | 553.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.07.2010 | 553.61 | 554.28 | 552.79 | 553.70 | 0.00 | 1.51 | 0.00 | 1.51 |
| 20.07.2010 | 553.70 | 561.12 | 553.06 | 556.33 | 1.51 | 2.99 | 0.00 | 0.00 |
| 21.07.2010 | 556.33 | 556.33 | 556.33 | 556.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.07.2010 | 556.33 | 561.32 | 555.83 | 561.28 | 0.00 | 4.61 | 0.00 | 0.00 |
| 23.07.2010 | 561.28 | 564.11 | 557.23 | 559.63 | 0.00 | 5.07 | 0.00 | 0.00 |
| 26.07.2010 | 559.63 | 564.76 | 559.63 | 564.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.07.2010 | 564.76 | 568.58 | 564.76 | 568.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.07.2010 | 568.58 | 584.10 | 568.31 | 583.62 | 0.00 | 4.41 | 0.00 | 0.00 |
| 29.07.2010 | 583.62 | 583.62 | 575.58 | 576.79 | 0.00 | 5.16 | 0.00 | 3.03 |
| 30.07.2010 | 576.79 | 579.34 | 561.74 | 561.76 | 3.03 | 6.92 | 0.00 | 0.00 |
| 02.08.2010 | 561.76 | 565.53 | 561.05 | 565.53 | 0.00 | 1.93 | 0.00 | 0.00 |
| 03.08.2010 | 565.53 | 569.75 | 564.13 | 568.17 | 0.00 | 2.73 | 0.00 | 0.00 |
| 04.08.2010 | 568.17 | 575.73 | 567.03 | 574.09 | 0.00 | 3.83 | 0.00 | 0.00 |
| 05.08.2010 | 574.09 | 590.21 | 571.01 | 588.93 | 0.00 | 3.65 | 0.00 | 0.00 |
| 06.08.2010 | 588.93 | 631.51 | 588.47 | 626.71 | 0.00 | 19.67 | 0.00 | 0.00 |
| 09.08.2010 | 626.71 | 631.65 | 625.74 | 631.46 | 0.00 | 2.66 | 0.00 | 0.00 |
| 10.08.2010 | 631.46 | 632.16 | 625.70 | 626.27 | 0.00 | 3.96 | 0.00 | 0.00 |
| 11.08.2010 | 626.27 | 632.71 | 623.54 | 630.65 | 0.00 | 4.73 | 0.00 | 0.00 |
| 12.08.2010 | 630.65 | 639.30 | 629.48 | 631.74 | 0.00 | 4.48 | 0.00 | 0.00 |
| 13.08.2010 | 631.74 | 641.53 | 631.74 | 633.85 | 0.00 | 3.87 | 0.00 | 0.00 |
| 16.08.2010 | 633.85 | 639.78 | 624.99 | 630.25 | 0.00 | 5.16 | 0.00 | 2.00 |
| 17.08.2010 | 630.25 | 637.29 | 628.32 | 628.55 | 2.00 | 6.36 | 0.00 | 0.00 |
| 18.08.2010 | 628.55 | 628.55 | 628.54 | 628.54 | 0.00 | 0.02 | 0.00 | 0.00 |
| 19.08.2010 | 628.54 | 628.54 | 628.54 | 628.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.08.2010 | 628.54 | 628.54 | 628.54 | 628.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.08.2010 | 628.54 | 628.54 | 628.54 | 628.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.08.2010 | 628.54 | 628.54 | 628.54 | 628.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.08.2010 | 628.54 | 628.54 | 628.54 | 628.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.08.2010 | 628.54 | 628.54 | 628.54 | 628.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.08.2010 | 628.54 | 628.54 | 628.54 | 628.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.08.2010 | 628.54 | 628.54 | 628.54 | 628.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.08.2010 | 628.54 | 628.54 | 628.54 | 628.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.09.2010 | 628.54 | 631.87 | 621.74 | 630.93 | 0.00 | 3.76 | 0.00 | 0.00 |
| 02.09.2010 | 630.93 | 631.72 | 628.84 | 629.62 | 0.00 | 2.31 | 0.00 | 0.00 |
| 03.09.2010 | 629.62 | 630.80 | 626.67 | 630.80 | 0.00 | 2.00 | 0.00 | 0.00 |
| 06.09.2010 | 630.80 | 631.41 | 627.18 | 627.89 | 0.00 | 4.35 | 0.00 | 0.00 |
| 07.09.2010 | 627.89 | 630.35 | 623.56 | 624.42 | 0.00 | 2.34 | 0.00 | 1.54 |
| 08.09.2010 | 624.42 | 633.36 | 620.82 | 632.50 | 1.53 | 7.00 | 0.00 | 0.00 |
| 09.09.2010 | 632.50 | 635.48 | 630.71 | 635.20 | 0.00 | 4.62 | 0.00 | 0.00 |
| 10.09.2010 | 635.20 | 649.18 | 632.15 | 646.93 | 0.00 | 8.74 | 0.00 | 1.50 |
| 13.09.2010 | 646.93 | 649.87 | 642.10 | 645.21 | 1.50 | 2.79 | 0.00 | 0.00 |
| 14.09.2010 | 645.21 | 649.77 | 645.03 | 646.09 | 0.00 | 1.57 | 0.00 | 0.00 |
| 15.09.2010 | 646.09 | 646.91 | 641.37 | 646.53 | 0.00 | 2.89 | 0.00 | 0.00 |
| 16.09.2010 | 646.53 | 653.17 | 642.78 | 652.87 | 0.00 | 2.55 | 0.00 | 0.00 |
| 17.09.2010 | 652.87 | 660.18 | 649.84 | 656.79 | 0.00 | 3.16 | 0.00 | 0.96 |
| 20.09.2010 | 656.79 | 659.91 | 655.97 | 656.93 | 0.95 | 1.91 | 0.00 | 1.26 |
| 21.09.2010 | 656.93 | 666.84 | 655.85 | 663.24 | 1.24 | 2.86 | 0.00 | 0.00 |
| 22.09.2010 | 663.24 | 663.38 | 661.69 | 663.21 | 0.00 | 0.95 | 0.00 | 0.74 |
| 23.09.2010 | 663.21 | 665.59 | 661.32 | 662.97 | 0.74 | 2.32 | 0.00 | 0.00 |
| 24.09.2010 | 662.97 | 663.58 | 659.72 | 662.17 | 0.00 | 3.88 | 0.00 | 0.99 |
| 27.09.2010 | 662.17 | 664.00 | 661.34 | 661.34 | 0.99 | 0.99 | 0.00 | 0.00 |
| 28.09.2010 | 661.34 | 661.49 | 655.89 | 658.40 | 0.00 | 2.09 | 0.00 | 0.00 |
| 29.09.2010 | 658.40 | 659.36 | 655.75 | 657.08 | 0.00 | 0.99 | 0.00 | 0.99 |
| 30.09.2010 | 657.08 | 657.73 | 653.46 | 656.49 | 0.99 | 3.36 | 0.00 | 0.00 |
| 01.10.2010 | 656.49 | 657.52 | 655.64 | 655.91 | 0.00 | 2.36 | 0.00 | 0.00 |
| 04.10.2010 | 655.91 | 656.41 | 651.92 | 652.70 | 0.00 | 2.93 | 0.00 | 0.00 |
| 05.10.2010 | 652.70 | 653.44 | 647.58 | 649.88 | 0.00 | 2.57 | 0.00 | 0.00 |
| 06.10.2010 | 649.88 | 653.47 | 649.34 | 653.47 | 0.00 | 1.57 | 0.00 | 0.00 |
| 07.10.2010 | 653.47 | 658.43 | 650.95 | 655.88 | 0.00 | 2.33 | 0.00 | 0.00 |
| 08.10.2010 | 655.88 | 655.92 | 641.94 | 644.05 | 0.00 | 2.37 | 0.00 | 0.00 |
| 11.10.2010 | 644.05 | 645.25 | 643.57 | 644.89 | 0.00 | 2.01 | 0.00 | 0.00 |
| 12.10.2010 | 644.89 | 645.74 | 640.80 | 641.17 | 0.00 | 1.61 | 0.00 | 0.00 |
| 13.10.2010 | 641.17 | 642.23 | 638.37 | 640.72 | 0.00 | 1.43 | 0.00 | 0.00 |
| 14.10.2010 | 640.72 | 643.04 | 639.23 | 642.44 | 0.00 | 1.62 | 0.00 | 0.00 |
| 15.10.2010 | 642.44 | 643.28 | 638.47 | 639.33 | 0.00 | 1.63 | 0.00 | 0.00 |
| 18.10.2010 | 639.33 | 649.33 | 638.57 | 638.57 | 0.00 | 1.39 | 0.00 | 0.75 |
| 19.10.2010 | 638.57 | 639.13 | 634.78 | 639.13 | 0.75 | 2.65 | 0.00 | 0.00 |
| 20.10.2010 | 639.13 | 640.82 | 636.77 | 636.77 | 0.00 | 0.03 | 0.00 | 0.00 |
| 21.10.2010 | 636.77 | 637.22 | 635.41 | 636.53 | 0.00 | 1.45 | 0.00 | 0.00 |
| 22.10.2010 | 636.53 | 638.97 | 633.48 | 634.92 | 0.00 | 1.46 | 0.00 | 0.00 |
| 25.10.2010 | 634.92 | 647.63 | 634.64 | 643.95 | 0.00 | 2.57 | 0.00 | 0.00 |
| 26.10.2010 | 643.95 | 647.27 | 643.17 | 644.19 | 0.00 | 3.40 | 0.00 | 0.00 |
| 27.10.2010 | 644.19 | 644.41 | 640.53 | 642.98 | 0.00 | 3.39 | 0.00 | 0.00 |
| 28.10.2010 | 642.98 | 643.02 | 639.95 | 641.60 | 0.00 | 1.52 | 0.00 | 1.52 |
| 29.10.2010 | 641.60 | 642.28 | 638.93 | 640.50 | 1.53 | 1.53 | 0.00 | 0.00 |
| 01.11.2010 | 640.50 | 643.89 | 640.02 | 642.18 | 0.00 | 0.83 | 0.00 | 0.51 |
| 02.11.2010 | 642.18 | 647.16 | 639.08 | 646.21 | 0.51 | 1.55 | 0.00 | 1.54 |
| 03.11.2010 | 646.21 | 650.31 | 644.71 | 645.90 | 1.27 | 4.87 | 0.00 | 0.42 |
| 04.11.2010 | 645.90 | 648.99 | 645.39 | 648.48 | 0.42 | 1.12 | 0.00 | 0.00 |
| 05.11.2010 | 648.48 | 648.48 | 643.05 | 645.60 | 0.00 | 0.71 | 0.00 | 0.00 |
| 08.11.2010 | 645.60 | 646.15 | 644.76 | 646.03 | 0.00 | 0.82 | 0.00 | 0.00 |
| 09.11.2010 | 646.03 | 647.38 | 644.84 | 647.25 | 0.00 | 0.83 | 0.00 | 0.00 |
| 10.11.2010 | 647.25 | 649.07 | 646.83 | 648.37 | 0.00 | 0.81 | 0.00 | 0.00 |
| 11.11.2010 | 648.37 | 648.37 | 648.37 | 648.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.11.2010 | 648.37 | 651.90 | 648.12 | 651.73 | 0.00 | 0.80 | 0.00 | 0.00 |
| 15.11.2010 | 651.73 | 652.14 | 648.59 | 649.02 | 0.00 | 1.50 | 0.00 | 0.50 |
| 16.11.2010 | 649.02 | 649.37 | 643.88 | 645.18 | 0.49 | 1.68 | 0.00 | 0.00 |
| 17.11.2010 | 645.18 | 647.59 | 644.63 | 647.36 | 0.00 | 1.00 | 0.00 | 0.00 |
| 18.11.2010 | 647.36 | 647.37 | 646.18 | 646.18 | 0.00 | 0.81 | 0.00 | 0.00 |
| 19.11.2010 | 646.18 | 646.18 | 646.18 | 646.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.11.2010 | 646.18 | 648.06 | 646.18 | 648.06 | 0.00 | 0.39 | 0.00 | 0.39 |
| 23.11.2010 | 648.06 | 648.16 | 641.88 | 642.07 | 0.39 | 1.97 | 0.00 | 0.00 |
| 24.11.2010 | 642.07 | 643.69 | 638.98 | 640.57 | 0.00 | 3.02 | 0.00 | 0.00 |
| 25.11.2010 | 640.57 | 640.57 | 640.57 | 640.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.11.2010 | 640.57 | 641.51 | 636.09 | 640.01 | 0.00 | 2.57 | 0.00 | 0.00 |
| 29.11.2010 | 640.01 | 640.19 | 637.80 | 638.22 | 0.00 | 1.32 | 0.00 | 0.00 |
| 30.11.2010 | 638.22 | 643.56 | 635.94 | 642.75 | 0.00 | 1.33 | 0.00 | 0.00 |
| 01.12.2010 | 642.75 | 644.33 | 642.75 | 644.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.12.2010 | 644.33 | 648.91 | 642.74 | 646.80 | 0.00 | 2.92 | 0.00 | 0.00 |
| 03.12.2010 | 646.80 | 648.08 | 645.05 | 645.24 | 0.00 | 2.41 | 0.00 | 0.50 |
| 06.12.2010 | 645.24 | 647.88 | 644.71 | 647.46 | 0.50 | 2.16 | 0.00 | 0.00 |
| 07.12.2010 | 647.46 | 648.52 | 645.10 | 646.45 | 0.00 | 2.56 | 0.00 | 0.00 |
| 08.12.2010 | 646.45 | 646.63 | 646.04 | 646.63 | 0.00 | 1.36 | 0.00 | 0.00 |
| 09.12.2010 | 646.63 | 647.55 | 642.29 | 642.90 | 0.00 | 2.38 | 0.00 | 0.00 |
| 10.12.2010 | 642.90 | 646.35 | 641.94 | 642.35 | 0.00 | 2.97 | 0.00 | 0.00 |
| 13.12.2010 | 642.35 | 644.17 | 638.93 | 639.93 | 0.00 | 3.00 | 0.00 | 0.00 |
| 14.12.2010 | 639.93 | 641.22 | 637.99 | 638.17 | 0.00 | 1.57 | 0.00 | 0.00 |
| 15.12.2010 | 638.17 | 638.75 | 635.16 | 635.77 | 0.00 | 3.23 | 0.00 | 0.00 |
| 16.12.2010 | 635.77 | 639.54 | 633.48 | 637.92 | 0.00 | 2.75 | 0.00 | 0.00 |
| 17.12.2010 | 637.92 | 638.50 | 634.81 | 635.29 | 0.00 | 2.98 | 0.00 | 0.81 |
| 20.12.2010 | 635.29 | 637.59 | 631.11 | 632.47 | 0.81 | 2.43 | 0.00 | 1.06 |
| 21.12.2010 | 632.47 | 632.64 | 628.32 | 631.02 | 1.06 | 2.32 | 0.00 | 0.00 |
| 22.12.2010 | 631.02 | 631.47 | 628.78 | 629.32 | 0.00 | 1.31 | 0.00 | 0.81 |
| 23.12.2010 | 629.32 | 629.32 | 623.68 | 625.45 | 0.81 | 2.87 | 0.00 | 0.79 |
| 24.12.2010 | 625.45 | 626.51 | 624.75 | 625.00 | 0.80 | 1.29 | 0.00 | 0.00 |
| 27.12.2010 | 625.00 | 625.58 | 623.36 | 623.78 | 0.00 | 3.12 | 0.00 | 0.00 |
| 28.12.2010 | 623.78 | 628.76 | 623.61 | 627.00 | 0.00 | 2.30 | 0.00 | 0.00 |
| 29.12.2010 | 627.00 | 628.50 | 622.63 | 623.11 | 0.00 | 3.38 | 0.00 | 0.00 |
| 30.12.2010 | 623.11 | 631.30 | 621.68 | 626.54 | 0.00 | 4.99 | 0.00 | 0.00 |
| 31.12.2010 | 626.54 | 628.84 | 625.82 | 626.12 | 0.00 | 3.12 | 0.00 | 0.00 |
| 03.01.2011 | 626.12 | 628.89 | 624.20 | 626.00 | 0.00 | 3.06 | 0.00 | 2.36 |
| 04.01.2011 | 626.00 | 636.81 | 623.41 | 635.25 | 2.36 | 2.37 | 0.00 | 1.33 |
| 05.01.2011 | 635.25 | 647.24 | 634.18 | 644.72 | 1.33 | 3.45 | 0.00 | 0.79 |
| 06.01.2011 | 644.72 | 646.68 | 643.46 | 644.82 | 0.79 | 1.59 | 0.00 | 0.79 |
| 07.01.2011 | 644.82 | 645.18 | 638.17 | 639.38 | 0.79 | 2.57 | 0.00 | 0.00 |
| 10.01.2011 | 639.38 | 641.90 | 638.93 | 641.41 | 0.00 | 2.27 | 0.00 | 0.00 |
| 11.01.2011 | 641.41 | 645.34 | 637.58 | 645.02 | 0.00 | 3.65 | 0.00 | 0.79 |
| 12.01.2011 | 645.02 | 645.34 | 640.66 | 641.42 | 0.79 | 2.53 | 0.00 | 0.98 |
| 13.01.2011 | 641.42 | 641.54 | 631.20 | 633.75 | 0.98 | 2.88 | 0.00 | 1.32 |
| 14.01.2011 | 633.75 | 638.30 | 632.14 | 632.26 | 1.35 | 1.87 | 0.00 | 0.00 |
| 17.01.2011 | 632.26 | 634.97 | 631.34 | 631.99 | 0.00 | 2.18 | 0.00 | 0.86 |
| 18.01.2011 | 631.99 | 636.07 | 629.03 | 631.99 | 0.86 | 2.94 | 0.00 | 0.80 |
| 19.01.2011 | 631.99 | 632.59 | 625.46 | 630.53 | 0.80 | 3.73 | 0.00 | 0.81 |
| 20.01.2011 | 630.53 | 634.10 | 629.86 | 632.99 | 0.82 | 2.13 | 0.00 | 0.00 |
| 21.01.2011 | 632.99 | 633.77 | 631.21 | 632.06 | 0.00 | 1.39 | 0.00 | 0.00 |
| 24.01.2011 | 632.06 | 633.16 | 624.90 | 625.52 | 0.00 | 2.37 | 0.00 | 0.00 |
| 25.01.2011 | 625.52 | 630.12 | 621.61 | 625.74 | 0.00 | 3.35 | 0.00 | 0.00 |
| 26.01.2011 | 625.74 | 627.40 | 624.47 | 626.74 | 0.00 | 1.89 | 0.00 | 0.00 |
| 27.01.2011 | 626.74 | 627.92 | 623.13 | 623.63 | 0.00 | 2.76 | 0.00 | 0.82 |
| 28.01.2011 | 623.63 | 624.50 | 620.24 | 621.67 | 0.82 | 3.17 | 0.00 | 2.00 |
| 31.01.2011 | 621.67 | 629.92 | 621.41 | 629.88 | 2.02 | 2.02 | 0.00 | 0.00 |
| 01.02.2011 | 629.88 | 633.55 | 627.10 | 631.66 | 0.00 | 4.35 | 0.00 | 0.00 |
| 02.02.2011 | 631.66 | 632.94 | 628.53 | 631.82 | 0.00 | 1.09 | 0.00 | 0.00 |
| 03.02.2011 | 631.82 | 635.51 | 630.44 | 631.68 | 0.00 | 2.58 | 0.00 | 0.00 |
| 04.02.2011 | 631.68 | 634.89 | 629.32 | 631.04 | 0.00 | 2.34 | 0.00 | 0.00 |
| 07.02.2011 | 631.04 | 632.65 | 626.87 | 629.86 | 0.00 | 2.97 | 0.00 | 0.00 |
| 08.02.2011 | 629.86 | 631.03 | 627.36 | 629.45 | 0.00 | 3.38 | 0.00 | 2.37 |
| 09.02.2011 | 629.45 | 632.08 | 626.98 | 628.66 | 2.41 | 2.95 | 0.00 | 1.61 |
| 10.02.2011 | 628.66 | 630.25 | 607.57 | 609.31 | 1.62 | 5.06 | 0.00 | 0.00 |
| 11.02.2011 | 609.31 | 609.31 | 606.18 | 606.89 | 0.00 | 2.57 | 0.00 | 0.00 |
| 14.02.2011 | 606.89 | 606.89 | 606.89 | 606.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.02.2011 | 606.89 | 612.09 | 605.53 | 609.99 | 0.00 | 2.61 | 0.00 | 0.00 |
| 16.02.2011 | 609.99 | 610.33 | 601.01 | 601.34 | 0.00 | 2.96 | 0.00 | 0.00 |
| 17.02.2011 | 601.34 | 601.41 | 594.30 | 594.30 | 0.00 | 3.00 | 0.00 | 0.00 |
| 18.02.2011 | 594.30 | 596.37 | 592.27 | 595.51 | 0.00 | 2.96 | 0.00 | 0.00 |
| 21.02.2011 | 595.51 | 596.74 | 594.12 | 595.63 | 0.00 | 1.59 | 0.00 | 0.00 |
| 22.02.2011 | 595.63 | 595.85 | 591.84 | 594.43 | 0.00 | 2.94 | 0.00 | 0.00 |
| 23.02.2011 | 594.43 | 598.63 | 593.25 | 597.70 | 0.00 | 2.10 | 0.00 | 0.00 |
| 24.02.2011 | 597.70 | 598.24 | 591.19 | 592.89 | 0.00 | 2.96 | 0.00 | 0.99 |
| 25.02.2011 | 592.89 | 592.95 | 583.50 | 583.50 | 1.00 | 3.05 | 0.00 | 0.00 |
| 28.02.2011 | 583.50 | 585.21 | 583.24 | 584.80 | 0.00 | 1.01 | 0.00 | 0.00 |
| 01.03.2011 | 584.80 | 589.89 | 580.79 | 581.57 | 0.00 | 4.66 | 0.00 | 1.03 |
| 02.03.2011 | 581.57 | 588.90 | 579.60 | 588.17 | 1.03 | 2.36 | 0.00 | 0.00 |
| 03.03.2011 | 588.17 | 597.39 | 586.38 | 596.16 | 0.00 | 3.04 | 0.00 | 2.29 |
| 04.03.2011 | 596.16 | 601.79 | 593.68 | 596.36 | 2.34 | 4.66 | 0.92 | 1.68 |
| 07.03.2011 | 596.36 | 597.60 | 591.84 | 592.14 | 1.68 | 3.29 | 0.00 | 2.01 |
| 08.03.2011 | 592.14 | 594.69 | 587.38 | 591.38 | 2.01 | 4.02 | 0.00 | 3.01 |
| 09.03.2011 | 591.38 | 592.42 | 583.10 | 584.50 | 3.01 | 4.04 | 0.00 | 3.46 |
| 10.03.2011 | 584.50 | 584.71 | 578.55 | 578.99 | 3.46 | 3.46 | 0.00 | 0.00 |
| 11.03.2011 | 578.99 | 579.80 | 576.05 | 577.31 | 0.00 | 2.45 | 0.00 | 0.00 |
| 14.03.2011 | 577.31 | 578.22 | 571.90 | 574.63 | 0.00 | 2.31 | 0.00 | 0.00 |
| 15.03.2011 | 574.63 | 581.89 | 561.50 | 562.83 | 0.00 | 3.43 | 0.00 | 1.25 |
| 16.03.2011 | 562.83 | 567.72 | 554.48 | 560.12 | 1.34 | 5.84 | 0.00 | 2.08 |
| 17.03.2011 | 560.12 | 561.12 | 557.19 | 560.05 | 1.05 | 2.18 | 0.00 | 0.80 |
| 18.03.2011 | 560.05 | 578.81 | 559.30 | 574.11 | 0.80 | 2.38 | 0.78 | 0.78 |
| 21.03.2011 | 574.11 | 577.56 | 574.10 | 575.14 | 0.78 | 3.65 | 0.78 | 0.78 |
| 22.03.2011 | 575.14 | 575.40 | 571.88 | 575.24 | 0.78 | 4.13 | 0.78 | 0.78 |
| 23.03.2011 | 575.24 | 579.18 | 573.36 | 575.11 | 0.79 | 3.94 | 0.79 | 3.41 |
| 24.03.2011 | 575.11 | 576.52 | 572.73 | 573.54 | 3.41 | 7.47 | 0.79 | 0.79 |
| 25.03.2011 | 573.54 | 575.46 | 571.42 | 574.20 | 0.79 | 4.12 | 0.79 | 0.79 |
| 28.03.2011 | 574.20 | 577.79 | 574.19 | 576.37 | 0.79 | 6.84 | 0.79 | 1.19 |
| 29.03.2011 | 576.37 | 583.77 | 574.66 | 583.65 | 1.19 | 2.86 | 1.18 | 1.18 |
| 30.03.2011 | 583.65 | 588.26 | 582.66 | 588.17 | 1.20 | 1.20 | 1.19 | 1.19 |
| 31.03.2011 | 588.17 | 590.88 | 584.73 | 590.44 | 1.19 | 1.20 | 1.19 | 1.19 |
| 01.04.2011 | 590.44 | 607.25 | 590.34 | 597.16 | 1.19 | 4.47 | 1.17 | 1.18 |
| 04.04.2011 | 597.16 | 600.22 | 595.21 | 597.89 | 1.18 | 1.19 | 1.17 | 1.19 |
| 05.04.2011 | 597.89 | 607.01 | 597.06 | 606.47 | 1.19 | 2.65 | 1.17 | 1.17 |
| 06.04.2011 | 606.47 | 609.59 | 602.83 | 607.33 | 1.19 | 2.65 | 1.18 | 1.18 |
| 07.04.2011 | 607.33 | 611.48 | 603.91 | 608.00 | 1.18 | 1.23 | 1.17 | 1.22 |
| 08.04.2011 | 608.00 | 611.32 | 603.58 | 604.53 | 1.19 | 4.59 | 1.19 | 1.22 |
| 11.04.2011 | 604.53 | 608.17 | 602.12 | 603.58 | 1.23 | 1.24 | 1.22 | 1.24 |
| 12.04.2011 | 603.58 | 604.66 | 590.96 | 599.32 | 1.24 | 5.71 | 1.23 | 2.00 |
| 13.04.2011 | 599.32 | 606.53 | 597.69 | 603.17 | 2.07 | 5.56 | 1.27 | 1.28 |
| 14.04.2011 | 603.17 | 612.24 | 596.61 | 611.10 | 1.28 | 6.77 | 1.28 | 3.19 |
| 15.04.2011 | 611.10 | 618.87 | 603.98 | 604.68 | 3.19 | 8.45 | 1.26 | 1.28 |
| 18.04.2011 | 604.68 | 606.30 | 588.38 | 592.45 | 1.28 | 7.56 | 1.27 | 1.29 |
| 19.04.2011 | 592.45 | 594.15 | 588.83 | 590.83 | 1.29 | 5.99 | 1.29 | 1.30 |
| 20.04.2011 | 590.83 | 598.04 | 590.33 | 594.25 | 1.30 | 4.45 | 1.28 | 1.29 |
| 21.04.2011 | 594.25 | 594.47 | 583.63 | 592.59 | 1.30 | 7.76 | 1.30 | 1.31 |
| 22.04.2011 | 592.59 | 594.99 | 590.27 | 592.16 | 1.31 | 1.32 | 1.31 | 1.31 |
| 25.04.2011 | 592.16 | 596.90 | 591.67 | 593.33 | 1.31 | 6.26 | 1.31 | 1.33 |
| 26.04.2011 | 593.33 | 600.46 | 590.64 | 593.97 | 1.33 | 8.49 | 1.31 | 1.32 |
| 27.04.2011 | 593.97 | 597.38 | 592.45 | 595.07 | 1.32 | 7.74 | 1.30 | 1.31 |
| 28.04.2011 | 595.07 | 595.33 | 592.40 | 592.92 | 1.31 | 4.75 | 1.31 | 1.32 |
| 29.04.2011 | 592.92 | 593.32 | 590.90 | 591.05 | 1.32 | 4.38 | 1.32 | 1.33 |
| 02.05.2011 | 591.05 | 592.09 | 589.79 | 589.88 | 1.33 | 5.57 | 1.32 | 1.34 |
| 03.05.2011 | 589.88 | 594.34 | 586.09 | 589.08 | 1.34 | 7.32 | 1.33 | 1.33 |
| 04.05.2011 | 589.08 | 595.41 | 587.61 | 594.59 | 1.34 | 5.64 | 1.25 | 1.25 |
| 05.05.2011 | 594.59 | 612.62 | 591.84 | 602.19 | 1.25 | 6.81 | 1.23 | 1.25 |
| 06.05.2011 | 602.19 | 603.93 | 599.74 | 601.69 | 1.25 | 5.52 | 1.25 | 1.25 |
| 09.05.2011 | 601.69 | 605.09 | 600.17 | 601.90 | 1.25 | 6.97 | 1.25 | 1.27 |
| 10.05.2011 | 601.90 | 605.83 | 597.42 | 597.54 | 1.27 | 6.62 | 1.26 | 1.28 |
| 11.05.2011 | 597.54 | 606.28 | 595.27 | 605.88 | 1.28 | 8.33 | 1.26 | 1.26 |
| 12.05.2011 | 605.88 | 614.14 | 601.71 | 608.84 | 1.26 | 7.95 | 1.26 | 1.27 |
| 13.05.2011 | 608.84 | 611.28 | 599.80 | 606.68 | 1.27 | 7.59 | 1.26 | 1.32 |
| 16.05.2011 | 606.68 | 612.91 | 601.41 | 612.69 | 1.32 | 7.80 | 1.31 | 1.31 |
| 17.05.2011 | 612.69 | 615.26 | 606.92 | 610.23 | 1.30 | 7.12 | 1.30 | 1.31 |
| 18.05.2011 | 610.23 | 610.52 | 601.94 | 608.75 | 1.31 | 6.59 | 1.30 | 1.31 |
| 19.05.2011 | 608.75 | 608.75 | 602.93 | 607.07 | 1.31 | 6.58 | 1.31 | 1.32 |
| 20.05.2011 | 607.07 | 609.57 | 597.10 | 608.20 | 1.32 | 7.28 | 1.31 | 1.32 |
| 23.05.2011 | 608.20 | 610.83 | 604.80 | 607.77 | 1.32 | 5.02 | 1.31 | 1.32 |
| 24.05.2011 | 607.77 | 611.81 | 601.92 | 603.46 | 1.32 | 6.41 | 1.32 | 1.33 |
| 25.05.2011 | 603.46 | 605.02 | 587.24 | 587.72 | 1.34 | 8.69 | 1.34 | 2.47 |
| 26.05.2011 | 587.72 | 589.15 | 586.24 | 588.08 | 2.46 | 2.46 | 1.37 | 1.37 |
| 27.05.2011 | 588.08 | 591.49 | 587.18 | 590.80 | 1.37 | 4.29 | 0.00 | 0.00 |
| 30.05.2011 | 590.80 | 592.71 | 590.44 | 592.02 | 0.00 | 1.23 | 0.00 | 1.23 |
| 31.05.2011 | 592.02 | 596.81 | 590.17 | 596.07 | 1.23 | 4.28 | 0.00 | 1.22 |
| 01.06.2011 | 596.07 | 599.98 | 593.49 | 599.24 | 1.23 | 5.36 | 0.00 | 0.00 |
| 02.06.2011 | 599.24 | 599.56 | 590.71 | 590.87 | 0.00 | 4.96 | 0.00 | 0.00 |
| 03.06.2011 | 590.87 | 601.96 | 588.51 | 594.98 | 0.00 | 4.80 | 0.00 | 0.00 |
| 06.06.2011 | 594.98 | 597.53 | 594.20 | 596.45 | 0.00 | 2.48 | 0.00 | 1.70 |
| 07.06.2011 | 596.45 | 600.60 | 593.99 | 593.99 | 1.70 | 5.80 | 0.00 | 0.00 |
| 08.06.2011 | 593.99 | 594.42 | 591.92 | 593.36 | 0.00 | 3.14 | 0.00 | 0.00 |
| 09.06.2011 | 593.36 | 600.06 | 567.52 | 579.87 | 0.00 | 7.88 | 0.00 | 3.59 |
| 10.06.2011 | 579.87 | 583.31 | 557.42 | 558.29 | 3.66 | 7.59 | 1.76 | 1.78 |
| 13.06.2011 | 558.29 | 563.56 | 556.03 | 557.46 | 1.79 | 1.80 | 1.78 | 1.80 |
| 14.06.2011 | 557.46 | 562.70 | 555.63 | 560.77 | 1.80 | 1.80 | 1.78 | 1.79 |
| 15.06.2011 | 560.77 | 568.38 | 559.52 | 566.71 | 1.79 | 1.79 | 1.77 | 1.77 |
| 16.06.2011 | 566.71 | 568.24 | 560.89 | 562.86 | 1.77 | 1.79 | 1.77 | 1.78 |
| 17.06.2011 | 562.86 | 563.42 | 554.48 | 554.48 | 1.79 | 1.82 | 1.79 | 1.82 |
| 20.06.2011 | 554.48 | 557.70 | 554.48 | 557.70 | 1.82 | 1.82 | 1.82 | 1.82 |
| 21.06.2011 | 557.70 | 559.00 | 555.10 | 556.95 | 1.82 | 1.83 | 1.82 | 1.82 |
| 22.06.2011 | 556.95 | 559.48 | 554.57 | 558.11 | 1.82 | 1.83 | 1.81 | 1.82 |
| 23.06.2011 | 558.11 | 564.99 | 558.01 | 560.94 | 1.82 | 1.82 | 1.80 | 1.81 |
| 24.06.2011 | 560.94 | 562.48 | 556.21 | 559.55 | 1.81 | 1.82 | 1.81 | 1.81 |
| 27.06.2011 | 559.55 | 567.57 | 558.73 | 566.09 | 1.81 | 1.82 | 1.79 | 1.80 |
| 28.06.2011 | 566.09 | 571.24 | 563.21 | 569.07 | 1.80 | 1.80 | 1.78 | 1.79 |
| 29.06.2011 | 569.07 | 570.06 | 561.78 | 564.40 | 1.79 | 1.81 | 1.79 | 1.80 |
| 30.06.2011 | 564.40 | 565.85 | 557.84 | 561.79 | 1.80 | 1.82 | 1.80 | 1.81 |
| 01.07.2011 | 561.79 | 569.53 | 560.93 | 564.99 | 1.81 | 1.81 | 1.79 | 1.80 |
| 04.07.2011 | 564.99 | 564.99 | 564.56 | 564.56 | 0.00 | 1.80 | 0.00 | 1.80 |
| 05.07.2011 | 564.56 | 570.00 | 563.66 | 568.28 | 1.81 | 1.81 | 1.80 | 1.81 |
| 06.07.2011 | 568.28 | 569.14 | 564.50 | 567.26 | 1.82 | 3.00 | 1.81 | 2.99 |
| 07.07.2011 | 567.26 | 577.90 | 565.58 | 576.37 | 2.99 | 4.18 | 1.80 | 2.95 |
| 08.07.2011 | 576.37 | 579.02 | 566.26 | 570.29 | 2.95 | 5.69 | 1.88 | 1.88 |
| 11.07.2011 | 570.29 | 573.27 | 557.93 | 561.04 | 1.88 | 6.21 | 1.88 | 2.78 |
| 12.07.2011 | 561.04 | 563.72 | 526.12 | 531.48 | 2.78 | 5.71 | 1.97 | 4.07 |
| 13.07.2011 | 531.48 | 531.48 | 520.69 | 525.29 | 3.18 | 4.26 | 0.00 | 2.66 |
| 14.07.2011 | 525.29 | 528.16 | 510.88 | 522.31 | 2.67 | 4.97 | 0.00 | 4.88 |
| 15.07.2011 | 522.31 | 528.88 | 512.42 | 525.57 | 4.88 | 4.96 | 0.00 | 0.00 |
| 18.07.2011 | 525.57 | 528.38 | 525.37 | 525.44 | 0.00 | 3.38 | 0.00 | 3.38 |
| 19.07.2011 | 525.44 | 533.52 | 521.47 | 530.62 | 3.38 | 6.56 | 3.34 | 3.35 |
| 20.07.2011 | 530.62 | 534.65 | 515.10 | 517.40 | 3.37 | 7.97 | 0.00 | 0.00 |
| 21.07.2011 | 517.40 | 518.30 | 498.26 | 498.82 | 0.00 | 11.81 | 0.00 | 0.00 |
| 22.07.2011 | 498.82 | 498.82 | 498.82 | 498.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.07.2011 | 498.82 | 499.54 | 495.48 | 495.48 | 0.00 | 1.81 | 0.00 | 0.00 |
| 26.07.2011 | 495.48 | 501.87 | 494.85 | 495.96 | 0.00 | 5.34 | 0.00 | 0.00 |
| 27.07.2011 | 495.96 | 512.48 | 492.25 | 504.89 | 0.00 | 7.02 | 0.00 | 3.32 |
| 28.07.2011 | 504.89 | 507.83 | 497.65 | 505.95 | 3.32 | 10.94 | 0.00 | 0.00 |
| 29.07.2011 | 505.95 | 511.91 | 489.31 | 491.27 | 0.00 | 8.13 | 0.00 | 7.23 |
| 01.08.2011 | 491.27 | 512.44 | 491.27 | 506.63 | 7.21 | 7.21 | 0.00 | 0.00 |
| 02.08.2011 | 506.63 | 510.66 | 495.14 | 499.42 | 0.00 | 7.53 | 0.00 | 0.00 |
| 03.08.2011 | 499.42 | 513.85 | 494.91 | 510.58 | 0.00 | 4.97 | 0.00 | 3.30 |
| 04.08.2011 | 510.58 | 529.10 | 503.94 | 528.78 | 3.30 | 5.18 | 0.00 | 0.00 |
| 05.08.2011 | 528.78 | 535.52 | 520.26 | 520.42 | 0.00 | 5.08 | 0.00 | 0.00 |
| 08.08.2011 | 520.42 | 527.00 | 512.37 | 520.11 | 0.00 | 8.35 | 0.00 | 0.00 |
| 09.08.2011 | 520.11 | 526.77 | 514.19 | 523.70 | 0.00 | 6.60 | 0.00 | 0.00 |
| 10.08.2011 | 523.70 | 530.45 | 516.01 | 524.46 | 0.00 | 7.35 | 0.00 | 0.00 |
| 11.08.2011 | 524.46 | 524.46 | 524.46 | 524.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.08.2011 | 524.46 | 524.46 | 524.46 | 524.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.08.2011 | 524.46 | 524.46 | 524.46 | 524.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.08.2011 | 524.46 | 524.46 | 524.46 | 524.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.08.2011 | 524.46 | 524.46 | 524.46 | 524.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.08.2011 | 524.46 | 524.46 | 524.46 | 524.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.08.2011 | 524.46 | 524.46 | 524.46 | 524.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.08.2011 | 524.46 | 524.46 | 524.46 | 524.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.08.2011 | 524.46 | 524.46 | 524.46 | 524.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.08.2011 | 524.46 | 524.46 | 524.46 | 524.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.08.2011 | 524.46 | 524.46 | 524.46 | 524.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.08.2011 | 524.46 | 524.46 | 524.46 | 524.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.08.2011 | 524.46 | 524.46 | 524.46 | 524.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.08.2011 | 524.46 | 524.46 | 524.46 | 524.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.08.2011 | 524.46 | 524.46 | 524.46 | 524.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.09.2011 | 524.46 | 524.46 | 524.46 | 524.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.09.2011 | 524.46 | 524.46 | 524.46 | 524.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.09.2011 | 524.46 | 524.46 | 524.46 | 524.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.09.2011 | 524.46 | 533.33 | 523.20 | 530.89 | 0.00 | 2.88 | 0.00 | 2.84 |
| 07.09.2011 | 530.89 | 537.71 | 526.84 | 534.49 | 2.84 | 2.86 | 2.81 | 2.83 |
| 08.09.2011 | 534.49 | 542.42 | 532.27 | 541.31 | 2.83 | 4.20 | 0.00 | 0.00 |
| 09.09.2011 | 541.31 | 542.78 | 539.65 | 542.59 | 0.00 | 4.22 | 0.00 | 0.00 |
| 12.09.2011 | 542.59 | 545.49 | 538.63 | 543.43 | 0.00 | 5.43 | 0.00 | 5.41 |
| 13.09.2011 | 543.43 | 549.85 | 542.85 | 548.56 | 5.41 | 6.89 | 0.00 | 0.00 |
| 14.09.2011 | 548.56 | 558.21 | 547.64 | 555.75 | 0.00 | 6.92 | 0.00 | 1.54 |
| 15.09.2011 | 555.75 | 560.93 | 552.56 | 560.30 | 1.52 | 8.16 | 0.00 | 0.00 |
| 16.09.2011 | 560.30 | 563.39 | 560.07 | 561.43 | 0.00 | 4.59 | 0.00 | 1.39 |
| 19.09.2011 | 561.43 | 571.45 | 561.43 | 569.91 | 1.38 | 7.33 | 0.00 | 0.00 |
| 20.09.2011 | 569.91 | 576.11 | 564.01 | 565.24 | 0.00 | 12.26 | 0.00 | 2.06 |
| 21.09.2011 | 565.24 | 570.13 | 556.69 | 559.63 | 2.05 | 5.49 | 0.00 | 0.00 |
| 22.09.2011 | 559.63 | 559.63 | 558.81 | 558.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.09.2011 | 558.81 | 566.73 | 558.81 | 565.60 | 0.00 | 5.56 | 0.00 | 0.00 |
| 26.09.2011 | 565.60 | 575.39 | 562.70 | 574.27 | 0.00 | 11.65 | 0.00 | 0.83 |
| 27.09.2011 | 574.27 | 576.49 | 572.36 | 574.82 | 0.83 | 4.24 | 0.00 | 0.00 |
| 28.09.2011 | 574.82 | 579.64 | 574.20 | 575.02 | 0.00 | 7.66 | 0.00 | 0.00 |
| 29.09.2011 | 575.02 | 576.97 | 570.27 | 570.27 | 0.00 | 5.51 | 0.00 | 0.00 |
| 30.09.2011 | 570.27 | 577.79 | 570.27 | 571.56 | 0.00 | 7.14 | 0.00 | 0.00 |
| 03.10.2011 | 571.56 | 575.53 | 566.54 | 569.05 | 0.00 | 7.15 | 0.00 | 0.00 |
| 04.10.2011 | 569.05 | 573.09 | 566.15 | 569.63 | 0.00 | 7.20 | 0.00 | 0.00 |
| 05.10.2011 | 569.63 | 570.37 | 566.43 | 566.54 | 0.00 | 6.33 | 0.00 | 0.00 |
| 06.10.2011 | 566.54 | 573.96 | 565.31 | 573.60 | 0.00 | 9.10 | 0.00 | 0.00 |
| 07.10.2011 | 573.60 | 573.66 | 568.38 | 569.99 | 0.00 | 5.74 | 0.00 | 1.52 |
| 10.10.2011 | 569.99 | 571.83 | 564.21 | 564.21 | 1.52 | 5.92 | 0.00 | 0.00 |
| 11.10.2011 | 564.21 | 566.24 | 559.97 | 559.97 | 0.00 | 7.32 | 0.00 | 0.00 |
| 12.10.2011 | 559.97 | 562.81 | 557.65 | 557.65 | 0.00 | 5.57 | 0.00 | 0.00 |
| 13.10.2011 | 557.65 | 560.23 | 554.68 | 554.68 | 0.00 | 4.24 | 0.00 | 0.00 |
| 14.10.2011 | 554.68 | 559.06 | 553.45 | 553.45 | 0.00 | 4.87 | 0.00 | 0.00 |
| 17.10.2011 | 553.45 | 555.35 | 550.61 | 550.61 | 0.00 | 5.71 | 0.00 | 0.00 |
| 18.10.2011 | 550.61 | 551.56 | 543.63 | 543.63 | 0.00 | 8.67 | 0.00 | 0.00 |
| 19.10.2011 | 543.63 | 549.44 | 541.98 | 547.27 | 0.00 | 5.45 | 0.00 | 0.00 |
| 20.10.2011 | 547.27 | 551.34 | 542.08 | 543.22 | 0.00 | 6.33 | 0.00 | 0.00 |
| 21.10.2011 | 543.22 | 543.22 | 515.25 | 515.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.10.2011 | 515.25 | 518.05 | 514.84 | 515.08 | 0.00 | 5.13 | 0.00 | 0.00 |
| 25.10.2011 | 515.08 | 517.27 | 513.47 | 513.54 | 0.00 | 5.08 | 0.00 | 0.00 |
| 26.10.2011 | 513.54 | 518.94 | 513.42 | 516.23 | 0.00 | 5.08 | 0.00 | 0.00 |
| 27.10.2011 | 516.23 | 519.55 | 512.02 | 512.36 | 0.00 | 5.37 | 0.00 | 1.46 |
| 28.10.2011 | 512.36 | 516.23 | 511.80 | 513.14 | 1.46 | 4.45 | 0.00 | 0.00 |
| 31.10.2011 | 513.14 | 521.22 | 512.21 | 512.77 | 0.00 | 5.77 | 0.00 | 2.78 |
| 01.11.2011 | 512.77 | 522.30 | 511.69 | 520.06 | 2.77 | 7.23 | 0.00 | 0.00 |
| 02.11.2011 | 520.06 | 526.44 | 519.27 | 522.85 | 0.00 | 4.33 | 0.00 | 4.31 |
| 03.11.2011 | 522.85 | 525.86 | 516.02 | 516.74 | 4.31 | 7.17 | 0.00 | 4.47 |
| 04.11.2011 | 516.74 | 541.97 | 516.74 | 536.08 | 4.47 | 4.97 | 0.00 | 0.00 |
| 07.11.2011 | 536.08 | 540.64 | 535.78 | 539.61 | 0.00 | 4.40 | 0.00 | 0.00 |
| 08.11.2011 | 539.61 | 540.52 | 536.01 | 536.01 | 0.00 | 4.60 | 0.00 | 0.00 |
| 09.11.2011 | 536.01 | 536.88 | 529.59 | 532.93 | 0.00 | 10.21 | 0.00 | 0.00 |
| 10.11.2011 | 532.93 | 536.12 | 528.51 | 529.12 | 0.00 | 6.55 | 0.00 | 1.44 |
| 11.11.2011 | 529.12 | 536.10 | 529.12 | 530.08 | 1.44 | 7.51 | 0.00 | 0.00 |
| 14.11.2011 | 530.08 | 531.24 | 529.30 | 529.84 | 0.00 | 4.48 | 0.00 | 0.00 |
| 15.11.2011 | 529.84 | 532.55 | 527.55 | 531.05 | 0.00 | 5.29 | 0.00 | 0.00 |
| 16.11.2011 | 531.05 | 535.68 | 530.19 | 533.09 | 0.00 | 5.22 | 0.00 | 0.00 |
| 17.11.2011 | 533.09 | 533.32 | 530.69 | 530.69 | 0.00 | 3.32 | 0.00 | 0.00 |
| 18.11.2011 | 530.69 | 540.58 | 529.44 | 534.92 | 0.00 | 4.52 | 0.00 | 1.09 |
| 21.11.2011 | 534.92 | 543.96 | 533.17 | 542.58 | 1.08 | 6.04 | 0.00 | 0.00 |
| 22.11.2011 | 542.58 | 552.53 | 542.58 | 549.56 | 0.00 | 5.88 | 0.00 | 1.01 |
| 23.11.2011 | 549.56 | 552.30 | 531.04 | 533.41 | 1.01 | 11.66 | 0.00 | 2.16 |
| 24.11.2011 | 533.41 | 540.80 | 532.94 | 533.36 | 2.16 | 7.86 | 0.00 | 1.65 |
| 25.11.2011 | 533.36 | 557.43 | 533.11 | 541.59 | 1.65 | 8.79 | 0.00 | 1.40 |
| 28.11.2011 | 541.59 | 554.29 | 541.59 | 543.89 | 1.40 | 6.92 | 0.00 | 4.46 |
| 29.11.2011 | 543.89 | 551.83 | 540.96 | 542.42 | 4.46 | 7.39 | 0.00 | 2.83 |
| 30.11.2011 | 542.42 | 564.61 | 542.42 | 562.85 | 2.83 | 7.13 | 0.00 | 0.00 |
| 01.12.2011 | 562.85 | 565.06 | 557.38 | 559.80 | 0.00 | 6.63 | 0.00 | 0.00 |
| 02.12.2011 | 559.80 | 562.91 | 555.18 | 555.18 | 0.00 | 4.14 | 0.00 | 0.00 |
| 05.12.2011 | 555.18 | 555.98 | 553.06 | 554.30 | 0.00 | 1.60 | 0.00 | 0.00 |
| 06.12.2011 | 554.30 | 554.34 | 553.75 | 553.75 | 0.00 | 4.16 | 0.00 | 0.00 |
| 07.12.2011 | 553.75 | 557.41 | 553.75 | 556.89 | 0.00 | 1.38 | 0.00 | 0.00 |
| 08.12.2011 | 556.89 | 559.47 | 554.43 | 556.39 | 0.00 | 6.45 | 0.00 | 0.00 |
| 09.12.2011 | 556.39 | 560.00 | 555.35 | 557.86 | 0.00 | 2.85 | 0.00 | 1.42 |
| 12.12.2011 | 557.86 | 560.34 | 555.74 | 559.01 | 1.42 | 6.48 | 0.00 | 0.00 |
| 13.12.2011 | 559.01 | 560.57 | 556.22 | 557.27 | 0.00 | 5.60 | 0.00 | 1.39 |
| 14.12.2011 | 557.27 | 562.06 | 556.36 | 560.07 | 1.37 | 5.46 | 0.00 | 1.34 |
| 15.12.2011 | 560.07 | 563.27 | 545.33 | 549.88 | 1.34 | 6.87 | 0.00 | 1.38 |
| 16.12.2011 | 549.88 | 556.69 | 548.15 | 548.15 | 1.39 | 4.45 | 1.38 | 4.44 |
| 19.12.2011 | 548.15 | 554.49 | 546.47 | 547.77 | 4.48 | 4.55 | 2.84 | 4.28 |
| 20.12.2011 | 547.77 | 556.16 | 541.75 | 549.33 | 4.28 | 10.96 | 4.28 | 5.69 |
| 21.12.2011 | 549.33 | 565.00 | 544.43 | 563.09 | 5.69 | 10.98 | 0.00 | 0.00 |
| 22.12.2011 | 563.09 | 566.37 | 562.21 | 565.99 | 0.00 | 4.20 | 0.00 | 0.00 |
| 23.12.2011 | 565.99 | 565.99 | 565.99 | 565.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.12.2011 | 565.99 | 565.99 | 565.99 | 565.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.12.2011 | 565.99 | 566.92 | 565.14 | 566.27 | 0.00 | 1.07 | 0.00 | 1.07 |
| 28.12.2011 | 566.27 | 568.32 | 564.29 | 564.65 | 1.07 | 4.45 | 0.00 | 2.79 |
| 29.12.2011 | 564.65 | 565.88 | 558.71 | 561.34 | 2.79 | 7.92 | 0.00 | 0.00 |
| 30.12.2011 | 561.34 | 570.58 | 552.22 | 564.45 | 0.00 | 7.19 | 0.00 | 7.05 |
| 02.01.2012 | 564.45 | 567.52 | 552.10 | 566.83 | 7.05 | 7.31 | 0.00 | 0.00 |
| 03.01.2012 | 566.83 | 568.68 | 559.83 | 562.72 | 0.00 | 6.03 | 0.00 | 1.76 |
| 04.01.2012 | 562.72 | 563.96 | 559.41 | 561.33 | 1.76 | 5.19 | 1.76 | 1.76 |
| 05.01.2012 | 561.33 | 574.85 | 560.52 | 572.15 | 1.76 | 8.86 | 1.74 | 2.79 |
| 06.01.2012 | 572.15 | 577.43 | 570.96 | 570.96 | 2.79 | 5.78 | 0.00 | 4.10 |
| 09.01.2012 | 570.96 | 573.04 | 566.62 | 572.21 | 4.10 | 8.33 | 0.00 | 2.79 |
| 10.01.2012 | 572.21 | 574.36 | 568.90 | 574.36 | 2.79 | 5.61 | 0.00 | 0.00 |
| 11.01.2012 | 574.36 | 576.84 | 572.78 | 576.49 | 0.00 | 2.78 | 0.00 | 0.00 |
| 12.01.2012 | 576.49 | 579.42 | 571.05 | 574.81 | 0.00 | 6.64 | 0.00 | 4.16 |
| 13.01.2012 | 574.81 | 588.42 | 569.47 | 575.25 | 4.16 | 16.46 | 0.00 | 16.38 |
| 16.01.2012 | 575.25 | 595.29 | 573.45 | 592.75 | 16.38 | 16.66 | 2.77 | 2.78 |
| 17.01.2012 | 592.75 | 596.19 | 592.07 | 595.84 | 2.78 | 2.78 | 0.00 | 0.00 |
| 18.01.2012 | 595.84 | 599.21 | 592.26 | 599.21 | 0.00 | 7.72 | 0.00 | 5.10 |
| 19.01.2012 | 599.21 | 599.21 | 593.97 | 598.95 | 5.10 | 5.14 | 0.00 | 2.56 |
| 20.01.2012 | 598.95 | 598.95 | 595.10 | 598.02 | 2.56 | 2.57 | 2.56 | 2.57 |
| 23.01.2012 | 598.02 | 598.21 | 594.39 | 597.09 | 2.50 | 6.51 | 0.00 | 2.63 |
| 24.01.2012 | 597.09 | 597.88 | 594.15 | 597.69 | 2.63 | 7.91 | 0.00 | 0.00 |
| 25.01.2012 | 597.69 | 598.38 | 594.51 | 596.33 | 0.00 | 11.64 | 0.00 | 5.17 |
| 26.01.2012 | 596.33 | 600.42 | 592.58 | 593.91 | 5.17 | 9.01 | 2.58 | 5.19 |
| 27.01.2012 | 593.91 | 599.37 | 593.05 | 597.57 | 5.19 | 8.95 | 0.00 | 2.56 |
| 30.01.2012 | 597.57 | 600.63 | 586.33 | 597.48 | 2.56 | 15.71 | 2.56 | 15.46 |
| 31.01.2012 | 597.48 | 603.82 | 587.25 | 593.63 | 15.36 | 24.33 | 2.53 | 17.87 |
| 01.02.2012 | 593.63 | 608.59 | 586.69 | 601.91 | 17.85 | 18.05 | 9.92 | 10.07 |
| 02.02.2012 | 601.91 | 618.86 | 600.76 | 612.76 | 10.07 | 11.70 | 0.00 | 10.35 |
| 03.02.2012 | 612.76 | 623.94 | 611.83 | 619.90 | 10.35 | 11.47 | 0.00 | 0.00 |
| 06.02.2012 | 619.90 | 619.98 | 618.18 | 618.18 | 0.00 | 6.38 | 0.00 | 0.00 |
| 07.02.2012 | 618.18 | 619.17 | 610.16 | 610.16 | 0.00 | 7.93 | 0.00 | 0.00 |
| 08.02.2012 | 610.16 | 610.16 | 610.16 | 610.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.02.2012 | 610.16 | 611.96 | 608.87 | 610.11 | 0.00 | 1.54 | 0.00 | 0.00 |
| 10.02.2012 | 610.11 | 612.27 | 608.75 | 610.25 | 0.00 | 7.72 | 0.00 | 0.00 |
| 13.02.2012 | 610.25 | 610.25 | 610.25 | 610.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.02.2012 | 610.25 | 611.71 | 609.25 | 610.55 | 0.00 | 2.72 | 0.00 | 2.71 |
| 15.02.2012 | 610.55 | 611.71 | 608.51 | 609.27 | 2.71 | 2.72 | 2.64 | 2.65 |
| 16.02.2012 | 609.27 | 611.03 | 608.46 | 609.46 | 2.65 | 2.65 | 2.64 | 2.64 |
| 17.02.2012 | 609.46 | 613.00 | 609.07 | 612.25 | 2.64 | 2.65 | 2.63 | 2.63 |
| 20.02.2012 | 612.25 | 614.40 | 608.90 | 609.67 | 2.63 | 2.74 | 2.63 | 2.71 |
| 21.02.2012 | 609.67 | 611.65 | 608.75 | 610.14 | 2.71 | 2.72 | 2.71 | 2.71 |
| 22.02.2012 | 610.14 | 610.84 | 605.28 | 606.69 | 2.71 | 8.18 | 2.71 | 8.17 |
| 23.02.2012 | 606.69 | 610.33 | 597.41 | 602.54 | 8.17 | 13.79 | 8.12 | 13.68 |
| 24.02.2012 | 602.54 | 614.77 | 599.58 | 611.72 | 13.69 | 13.75 | 0.00 | 10.74 |
| 27.02.2012 | 611.72 | 617.24 | 609.45 | 613.76 | 10.74 | 10.85 | 10.66 | 10.82 |
| 28.02.2012 | 613.76 | 619.52 | 611.93 | 614.78 | 10.83 | 10.85 | 10.74 | 10.81 |
| 29.02.2012 | 614.78 | 617.93 | 612.31 | 615.27 | 10.81 | 10.85 | 9.74 | 9.77 |
| 01.03.2012 | 615.27 | 622.07 | 612.03 | 618.27 | 9.77 | 9.82 | 9.68 | 9.73 |
| 02.03.2012 | 618.27 | 625.44 | 615.07 | 622.52 | 10.74 | 10.77 | 10.48 | 10.53 |
| 05.03.2012 | 622.52 | 623.38 | 614.34 | 618.70 | 10.53 | 10.75 | 10.52 | 10.60 |
| 06.03.2012 | 618.70 | 620.88 | 611.28 | 612.44 | 10.60 | 10.71 | 10.57 | 10.70 |
| 07.03.2012 | 612.44 | 618.26 | 612.34 | 614.84 | 10.70 | 10.78 | 10.61 | 10.75 |
| 08.03.2012 | 614.84 | 620.47 | 612.43 | 616.92 | 10.75 | 10.79 | 10.66 | 10.71 |
| 09.03.2012 | 616.92 | 619.67 | 613.64 | 616.40 | 10.72 | 10.77 | 10.68 | 10.72 |
| 12.03.2012 | 616.40 | 620.68 | 615.15 | 617.06 | 10.72 | 10.74 | 10.62 | 10.63 |
| 13.03.2012 | 617.06 | 624.48 | 614.20 | 623.76 | 10.64 | 10.68 | 5.27 | 5.27 |
| 14.03.2012 | 623.76 | 629.77 | 622.77 | 628.45 | 5.27 | 5.28 | 0.00 | 0.00 |
| 15.03.2012 | 628.45 | 629.07 | 626.34 | 627.24 | 0.00 | 2.67 | 0.00 | 2.66 |
| 16.03.2012 | 627.24 | 628.88 | 624.47 | 625.05 | 2.66 | 5.35 | 2.66 | 5.35 |
| 19.03.2012 | 625.05 | 625.97 | 625.05 | 625.97 | 5.35 | 5.35 | 5.20 | 5.20 |
| 20.03.2012 | 625.97 | 627.30 | 623.45 | 623.86 | 5.20 | 5.22 | 5.19 | 5.22 |
| 21.03.2012 | 623.86 | 623.86 | 623.44 | 623.44 | 5.22 | 5.22 | 5.22 | 5.22 |
| 22.03.2012 | 623.44 | 623.44 | 623.31 | 623.31 | 5.22 | 5.22 | 5.18 | 5.18 |
| 23.03.2012 | 623.31 | 623.88 | 617.90 | 617.90 | 5.18 | 10.46 | 5.18 | 10.11 |
| 26.03.2012 | 617.90 | 627.07 | 617.10 | 627.07 | 10.11 | 10.36 | 0.00 | 0.00 |
| 27.03.2012 | 627.07 | 627.07 | 625.89 | 625.90 | 0.00 | 6.49 | 0.00 | 0.00 |
| 28.03.2012 | 625.90 | 626.19 | 625.03 | 625.73 | 0.00 | 2.58 | 0.00 | 0.00 |
| 29.03.2012 | 625.73 | 631.08 | 624.51 | 629.87 | 0.00 | 10.69 | 0.00 | 5.30 |
| 30.03.2012 | 629.87 | 633.81 | 619.84 | 623.93 | 5.21 | 21.39 | 5.18 | 21.27 |
| 02.04.2012 | 623.93 | 632.75 | 617.02 | 627.18 | 21.27 | 22.83 | 5.20 | 15.75 |
| 03.04.2012 | 627.18 | 634.40 | 621.78 | 628.69 | 15.76 | 16.32 | 15.68 | 16.17 |
| 04.04.2012 | 628.69 | 637.96 | 618.52 | 623.26 | 16.17 | 27.11 | 15.97 | 26.89 |
| 05.04.2012 | 623.26 | 631.27 | 570.21 | 618.50 | 26.89 | 40.54 | 5.36 | 21.76 |
| 06.04.2012 | 618.50 | 629.48 | 607.84 | 607.84 | 21.97 | 33.18 | 10.85 | 32.62 |
| 09.04.2012 | 607.84 | 628.21 | 607.64 | 627.10 | 32.62 | 32.78 | 0.00 | 0.00 |
| 10.04.2012 | 627.10 | 627.10 | 627.10 | 627.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.04.2012 | 627.10 | 634.35 | 624.65 | 633.03 | 0.00 | 16.82 | 0.00 | 0.84 |
| 12.04.2012 | 633.03 | 637.04 | 632.85 | 634.50 | 0.84 | 2.15 | 0.00 | 0.00 |
| 13.04.2012 | 634.50 | 636.51 | 633.66 | 635.23 | 0.00 | 1.01 | 0.00 | 0.00 |
| 16.04.2012 | 635.23 | 635.99 | 631.16 | 632.09 | 0.00 | 0.98 | 0.00 | 0.95 |
| 17.04.2012 | 632.09 | 636.71 | 630.21 | 630.21 | 0.95 | 20.98 | 0.95 | 20.05 |
| 18.04.2012 | 630.21 | 638.70 | 628.57 | 631.69 | 20.05 | 25.52 | 0.00 | 25.41 |
| 19.04.2012 | 631.69 | 642.81 | 628.15 | 640.25 | 26.51 | 26.61 | 0.00 | 21.77 |
| 20.04.2012 | 640.25 | 642.08 | 626.39 | 626.39 | 21.76 | 32.72 | 21.51 | 32.72 |
| 23.04.2012 | 626.39 | 641.66 | 624.63 | 638.69 | 32.73 | 37.44 | 21.15 | 21.53 |
| 24.04.2012 | 638.69 | 647.19 | 634.79 | 638.53 | 21.22 | 23.35 | 21.13 | 22.42 |
| 25.04.2012 | 638.53 | 643.94 | 631.02 | 631.47 | 23.08 | 30.30 | 21.51 | 21.60 |
| 26.04.2012 | 631.47 | 633.99 | 625.38 | 629.55 | 21.60 | 28.40 | 21.57 | 22.04 |
| 27.04.2012 | 629.55 | 634.03 | 611.67 | 618.69 | 22.04 | 32.35 | 21.03 | 31.82 |
| 30.04.2012 | 618.69 | 626.26 | 611.68 | 616.51 | 31.82 | 32.95 | 31.47 | 32.94 |
| 01.05.2012 | 616.51 | 632.76 | 613.20 | 628.61 | 32.95 | 33.10 | 20.78 | 20.91 |
| 02.05.2012 | 628.61 | 635.06 | 626.83 | 631.77 | 22.38 | 24.06 | 0.00 | 0.00 |
| 03.05.2012 | 631.77 | 632.17 | 628.35 | 629.89 | 0.00 | 21.89 | 0.00 | 21.84 |
| 04.05.2012 | 629.89 | 634.63 | 622.82 | 624.25 | 21.85 | 27.46 | 21.75 | 22.02 |
| 07.05.2012 | 624.25 | 629.73 | 618.61 | 626.90 | 22.02 | 34.41 | 21.91 | 32.92 |
| 08.05.2012 | 626.90 | 629.16 | 619.87 | 623.98 | 32.94 | 33.24 | 32.81 | 33.05 |
| 09.05.2012 | 623.98 | 625.18 | 618.32 | 618.89 | 33.05 | 34.61 | 32.99 | 33.28 |
| 10.05.2012 | 618.89 | 628.40 | 616.97 | 628.28 | 33.32 | 33.37 | 0.00 | 0.00 |
| 11.05.2012 | 628.28 | 632.68 | 627.97 | 632.15 | 0.00 | 1.08 | 0.00 | 0.00 |
| 14.05.2012 | 632.15 | 634.10 | 624.33 | 628.90 | 0.00 | 33.05 | 0.00 | 32.84 |
| 15.05.2012 | 628.90 | 636.90 | 627.10 | 632.52 | 32.84 | 32.92 | 0.00 | 32.78 |
| 16.05.2012 | 632.52 | 635.68 | 628.07 | 630.57 | 32.78 | 33.86 | 32.27 | 32.49 |
| 17.05.2012 | 630.57 | 633.55 | 628.01 | 629.35 | 32.49 | 39.04 | 21.12 | 21.15 |
| 18.05.2012 | 629.35 | 631.21 | 627.20 | 629.10 | 21.43 | 21.43 | 20.78 | 20.84 |
| 21.05.2012 | 629.10 | 632.83 | 620.21 | 632.58 | 20.84 | 21.10 | 0.00 | 0.00 |
| 22.05.2012 | 632.58 | 632.58 | 632.06 | 632.06 | 0.00 | 10.90 | 0.00 | 10.90 |