"مراقبة تحميل وديعة إلى الحساب PAMM رقم 168362 (يومي)","","","","","","","",""
"","الربحية","","","","تحميل وديعة","","",""
"تاريخ فترة التجدد","open","high","low","close","open","high","low","close"
"09.02.2010","0.00","21.32","-0.79","20.87","0.00","45.87","0.00","0.00"
"10.02.2010","20.87","62.26","11.70","50.86","0.00","82.16","0.00","0.00"
"11.02.2010","50.86","58.10","35.67","53.93","0.00","50.63","0.00","0.00"
"12.02.2010","53.93","81.55","52.85","80.22","0.00","67.23","0.00","0.00"
"15.02.2010","80.22","90.44","75.28","83.68","0.00","31.08","0.00","0.00"
"16.02.2010","83.68","91.19","29.14","46.43","0.00","102.09","0.00","75.61"
"17.02.2010","46.43","110.35","28.27","110.35","85.89","110.27","0.00","0.00"
"18.02.2010","110.35","142.75","100.90","142.09","0.00","63.82","0.00","0.00"
"19.02.2010","142.09","176.95","77.65","88.14","33.87","127.23","0.00","120.14"
"22.02.2010","88.14","148.14","16.48","107.78","120.14","194.05","91.09","110.29"
"23.02.2010","107.78","181.92","-46.56","122.38","109.84","422.93","0.00","61.02"
"24.02.2010","122.38","247.25","101.88","245.99","92.12","109.62","0.00","0.00"
"25.02.2010","245.99","326.32","233.90","326.32","0.00","47.42","0.00","0.00"
"26.02.2010","326.32","333.87","233.02","233.02","0.00","75.91","0.00","58.33"
"01.03.2010","233.02","465.56","201.30","440.84","58.33","102.21","0.00","0.00"
"02.03.2010","440.84","499.53","263.20","447.57","0.00","48.58","0.00","0.00"
"03.03.2010","447.57","498.63","315.35","387.40","33.62","114.74","31.66","46.72"
"04.03.2010","387.40","519.22","356.57","518.98","47.15","109.80","0.00","0.00"
"05.03.2010","518.98","578.86","335.32","560.17","0.00","93.49","0.00","0.00"
"08.03.2010","560.17","626.23","469.77","608.20","0.00","63.94","0.00","26.93"
"09.03.2010","608.20","627.77","387.19","581.32","26.98","98.63","26.60","33.32"
"10.03.2010","581.32","627.04","485.82","591.99","33.31","38.75","0.00","0.00"
"11.03.2010","591.99","657.68","557.41","578.40","27.63","66.83","0.00","35.52"
"12.03.2010","578.40","598.51","350.52","422.14","35.75","101.14","33.65","46.59"
"15.03.2010","422.14","504.77","409.46","504.37","46.59","60.36","0.00","0.00"
"16.03.2010","504.37","603.16","480.56","602.79","0.00","29.05","0.00","0.00"
"17.03.2010","602.79","666.58","505.82","650.74","28.15","75.76","0.00","0.00"
"18.03.2010","650.74","781.62","641.97","753.26","0.00","32.68","0.00","0.00"
"19.03.2010","753.26","779.81","549.96","604.31","0.00","44.32","0.00","38.74"
"22.03.2010","604.31","681.11","471.71","661.39","38.74","47.59","34.84","35.74"
"23.03.2010","661.39","683.19","496.79","529.27","35.62","45.59","34.74","43.24"
"24.03.2010","529.27","577.73","324.63","401.77","43.21","54.94","0.00","0.00"