| مراقبة تحميل وديعة إلى الحساب PAMM رقم 168362 (يومي) | ||||||||
| الربحية | تحميل وديعة | |||||||
| تاريخ فترة التجدد | open | high | low | close | open | high | low | close |
| 09.02.2010 | 0.00 | 21.32 | -0.79 | 20.87 | 0.00 | 45.87 | 0.00 | 0.00 |
| 10.02.2010 | 20.87 | 62.26 | 11.70 | 50.86 | 0.00 | 82.16 | 0.00 | 0.00 |
| 11.02.2010 | 50.86 | 58.10 | 35.67 | 53.93 | 0.00 | 50.63 | 0.00 | 0.00 |
| 12.02.2010 | 53.93 | 81.55 | 52.85 | 80.22 | 0.00 | 67.23 | 0.00 | 0.00 |
| 15.02.2010 | 80.22 | 90.44 | 75.28 | 83.68 | 0.00 | 31.08 | 0.00 | 0.00 |
| 16.02.2010 | 83.68 | 91.19 | 29.14 | 46.43 | 0.00 | 102.09 | 0.00 | 75.61 |
| 17.02.2010 | 46.43 | 110.35 | 28.27 | 110.35 | 85.89 | 110.27 | 0.00 | 0.00 |
| 18.02.2010 | 110.35 | 142.75 | 100.90 | 142.09 | 0.00 | 63.82 | 0.00 | 0.00 |
| 19.02.2010 | 142.09 | 176.95 | 77.65 | 88.14 | 33.87 | 127.23 | 0.00 | 120.14 |
| 22.02.2010 | 88.14 | 148.14 | 16.48 | 107.78 | 120.14 | 194.05 | 91.09 | 110.29 |
| 23.02.2010 | 107.78 | 181.92 | -46.56 | 122.38 | 109.84 | 422.93 | 0.00 | 61.02 |
| 24.02.2010 | 122.38 | 247.25 | 101.88 | 245.99 | 92.12 | 109.62 | 0.00 | 0.00 |
| 25.02.2010 | 245.99 | 326.32 | 233.90 | 326.32 | 0.00 | 47.42 | 0.00 | 0.00 |
| 26.02.2010 | 326.32 | 333.87 | 233.02 | 233.02 | 0.00 | 75.91 | 0.00 | 58.33 |
| 01.03.2010 | 233.02 | 465.56 | 201.30 | 440.84 | 58.33 | 102.21 | 0.00 | 0.00 |
| 02.03.2010 | 440.84 | 499.53 | 263.20 | 447.57 | 0.00 | 48.58 | 0.00 | 0.00 |
| 03.03.2010 | 447.57 | 498.63 | 315.35 | 387.40 | 33.62 | 114.74 | 31.66 | 46.72 |
| 04.03.2010 | 387.40 | 519.22 | 356.57 | 518.98 | 47.15 | 109.80 | 0.00 | 0.00 |
| 05.03.2010 | 518.98 | 578.86 | 335.32 | 560.17 | 0.00 | 93.49 | 0.00 | 0.00 |
| 08.03.2010 | 560.17 | 626.23 | 469.77 | 608.20 | 0.00 | 63.94 | 0.00 | 26.93 |
| 09.03.2010 | 608.20 | 627.77 | 387.19 | 581.32 | 26.98 | 98.63 | 26.60 | 33.32 |
| 10.03.2010 | 581.32 | 627.04 | 485.82 | 591.99 | 33.31 | 38.75 | 0.00 | 0.00 |
| 11.03.2010 | 591.99 | 657.68 | 557.41 | 578.40 | 27.63 | 66.83 | 0.00 | 35.52 |
| 12.03.2010 | 578.40 | 598.51 | 350.52 | 422.14 | 35.75 | 101.14 | 33.65 | 46.59 |
| 15.03.2010 | 422.14 | 504.77 | 409.46 | 504.37 | 46.59 | 60.36 | 0.00 | 0.00 |
| 16.03.2010 | 504.37 | 603.16 | 480.56 | 602.79 | 0.00 | 29.05 | 0.00 | 0.00 |
| 17.03.2010 | 602.79 | 666.58 | 505.82 | 650.74 | 28.15 | 75.76 | 0.00 | 0.00 |
| 18.03.2010 | 650.74 | 781.62 | 641.97 | 753.26 | 0.00 | 32.68 | 0.00 | 0.00 |
| 19.03.2010 | 753.26 | 779.81 | 549.96 | 604.31 | 0.00 | 44.32 | 0.00 | 38.74 |
| 22.03.2010 | 604.31 | 681.11 | 471.71 | 661.39 | 38.74 | 47.59 | 34.84 | 35.74 |
| 23.03.2010 | 661.39 | 683.19 | 496.79 | 529.27 | 35.62 | 45.59 | 34.74 | 43.24 |
| 24.03.2010 | 529.27 | 577.73 | 324.63 | 401.77 | 43.21 | 54.94 | 0.00 | 0.00 |