"مراقبة تحميل وديعة إلى الحساب PAMM رقم 172742 (يومي)","","","","","","","",""
"","الربحية","","","","تحميل وديعة","","",""
"تاريخ فترة التجدد","open","high","low","close","open","high","low","close"
"22.02.2010","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"23.02.2010","0.00","78.59","-29.30","53.32","0.00","130.40","0.00","60.69"
"24.02.2010","53.32","81.11","27.91","68.83","60.77","72.08","50.90","55.07"
"25.02.2010","68.83","197.16","59.94","158.28","54.97","57.64","31.03","35.89"
"26.02.2010","158.28","219.57","120.06","171.03","35.87","41.90","28.85","34.02"
"01.03.2010","171.03","447.49","171.02","425.86","35.98","35.98","0.00","0.00"
"02.03.2010","425.86","425.86","424.23","425.86","0.00","0.00","0.00","0.00"
"03.03.2010","425.86","428.89","419.26","423.80","0.00","3.83","0.00","3.80"
"04.03.2010","423.80","428.69","390.99","402.19","3.79","10.15","3.79","9.95"
"05.03.2010","402.19","407.75","368.67","380.25","9.97","10.63","9.81","10.41"
"08.03.2010","380.25","440.25","370.06","429.49","10.41","20.63","9.22","9.45"
"09.03.2010","429.49","471.86","391.60","435.84","9.43","39.02","8.74","27.89"
"10.03.2010","435.84","517.06","424.11","517.06","27.91","28.38","4.02","4.06"
"11.03.2010","517.06","517.06","496.54","506.77","4.05","4.14","4.04","4.12"
"12.03.2010","506.77","519.45","474.54","497.23","2.26","20.89","2.24","13.84"
"15.03.2010","497.23","522.03","460.61","489.96","13.84","24.23","8.06","17.06"
"16.03.2010","489.96","558.85","456.44","558.85","17.07","40.31","3.81","3.83"
"17.03.2010","558.85","580.19","509.74","517.73","3.83","24.68","3.71","24.37"
"18.03.2010","517.73","522.92","398.39","421.23","23.68","44.06","23.47","28.05"
"19.03.2010","421.23","475.93","385.90","471.59","13.79","49.58","12.48","12.49"
"22.03.2010","471.59","483.80","283.95","301.78","10.05","80.52","10.05","77.09"
"23.03.2010","301.78","411.69","285.28","376.47","37.49","64.18","31.34","31.66"
"24.03.2010","376.47","484.42","371.30","484.42","31.66","36.72","0.00","0.00"
"25.03.2010","484.42","491.02","471.60","491.02","0.00","17.17","0.00","0.00"
"26.03.2010","491.02","491.02","310.20","388.68","0.00","73.30","0.00","52.94"
"29.03.2010","388.68","465.88","311.17","452.31","50.93","100.84","36.51","38.04"
"30.03.2010","452.31","524.89","439.98","521.12","36.59","36.81","25.44","26.06"
"31.03.2010","521.12","525.96","514.15","525.96","26.28","26.30","0.00","0.00"
"01.04.2010","525.96","544.79","515.65","544.63","0.00","27.89","0.00","0.00"
"02.04.2010","544.63","555.49","532.75","553.55","0.00","19.89","0.00","0.00"
"05.04.2010","553.55","563.26","488.16","554.78","0.00","36.17","0.00","10.06"
"06.04.2010","554.78","570.61","547.41","570.61","9.26","9.35","0.00","0.00"
"07.04.2010","570.61","586.61","517.96","547.89","0.00","21.01","0.00","13.35"
"08.04.2010","547.89","605.43","517.46","518.10","12.71","30.13","11.69","20.05"
"09.04.2010","518.10","530.78","405.75","418.01","18.52","34.70","18.25","28.76"
"12.04.2010","418.01","428.36","399.11","418.78","28.66","29.18","0.00","0.00"
"13.04.2010","418.78","434.57","395.69","418.97","0.00","27.74","0.00","0.00"
"14.04.2010","418.97","431.28","387.34","417.06","0.00","15.47","0.00","12.27"
"15.04.2010","417.06","427.67","305.34","384.50","12.41","40.82","12.21","24.06"
"16.04.2010","384.50","384.50","197.62","225.52","24.38","87.84","24.38","80.89"
"19.04.2010","225.52","317.20","223.07","316.91","84.76","84.76","0.00","0.00"
"20.04.2010","316.91","318.28","295.90","303.17","0.00","13.68","0.00","13.43"
"21.04.2010","303.17","320.19","297.56","312.94","13.35","18.17","0.00","0.00"
"22.04.2010","312.94","314.64","268.52","299.81","0.00","23.02","0.00","14.14"
"23.04.2010","299.81","326.48","277.79","296.41","14.12","26.47","10.82","13.44"
"26.04.2010","296.41","308.83","293.01","306.82","13.36","21.47","10.33","15.78"
"27.04.2010","306.82","319.31","257.60","318.66","15.67","16.06","0.00","0.00"
"28.04.2010","318.66","323.69","265.82","323.29","0.00","12.91","0.00","0.00"
"29.04.2010","323.29","334.88","294.64","295.92","0.00","20.35","0.00","8.08"
"30.04.2010","295.92","311.13","213.91","228.87","8.02","57.73","0.00","0.00"
"03.05.2010","228.87","254.06","228.87","243.13","0.00","12.94","0.00","12.88"
"04.05.2010","243.13","264.64","205.50","214.30","12.88","17.64","10.05","13.87"
"05.05.2010","214.30","262.50","198.34","256.97","13.83","23.26","3.82","3.88"
"06.05.2010","256.97","258.76","251.58","251.59","3.88","3.94","0.00","0.00"
"07.05.2010","251.59","263.33","248.44","262.68","0.00","6.62","0.00","0.00"
"10.05.2010","262.68","266.14","107.97","117.97","0.00","37.68","0.00","19.01"
"11.05.2010","117.97","135.84","102.14","130.19","19.00","19.10","0.00","8.00"
"12.05.2010","130.19","149.73","124.48","141.70","8.00","14.66","5.44","10.82"
"13.05.2010","141.70","163.15","112.28","159.47","10.79","18.88","6.44","6.46"
"14.05.2010","159.47","200.91","149.70","199.70","6.45","20.03","0.00","2.30"
"17.05.2010","199.70","206.75","183.96","187.06","2.30","7.34","0.00","7.26"
"18.05.2010","187.06","232.46","118.87","231.00","7.26","66.20","0.00","0.00"
"19.05.2010","231.00","252.30","203.29","250.54","0.00","22.77","0.00","0.00"
"20.05.2010","250.54","267.97","245.27","257.67","0.00","15.73","0.00","0.00"
"21.05.2010","257.67","257.79","257.67","257.67","0.00","0.00","0.00","0.00"
"24.05.2010","257.67","269.73","183.28","229.24","0.00","43.16","0.00","12.39"
"25.05.2010","229.24","230.16","61.31","96.84","12.39","96.53","0.00","77.31"
"26.05.2010","96.84","147.28","-61.52","-26.10","77.46","395.50","0.00","1.67"
"27.05.2010","-26.10","-25.90","-27.22","-27.11","1.67","1.69","0.00","0.00"
"28.05.2010","-27.11","-27.11","-27.11","-27.11","0.00","0.00","0.00","0.00"
"31.05.2010","-27.11","-22.17","-29.78","-29.29","0.00","35.16","0.00","34.92"
"01.06.2010","-29.29","21.46","-31.24","15.16","34.83","59.36","24.63","42.80"
"02.06.2010","15.16","47.72","8.93","18.17","42.91","45.25","16.59","32.05"
"03.06.2010","18.17","43.85","7.74","42.46","32.04","47.01","29.52","34.92"
"04.06.2010","42.46","75.81","32.82","67.61","34.95","37.45","14.21","14.95"
"07.06.2010","67.61","101.31","48.81","97.96","14.91","40.82","0.00","12.13"
"08.06.2010","97.96","99.25","62.36","85.82","12.14","21.38","12.05","18.68"
"09.06.2010","85.82","104.53","82.46","102.77","18.67","25.18","18.07","22.84"
"10.06.2010","102.77","126.65","80.07","96.24","22.84","31.80","16.17","16.70"
"11.06.2010","96.24","121.02","47.16","47.16","16.70","37.91","15.74","37.65"
"14.06.2010","47.16","83.65","19.44","80.91","40.79","60.43","39.45","40.05"
"15.06.2010","80.91","109.11","26.50","38.70","40.11","76.59","37.53","69.86"
"16.06.2010","38.70","85.82","-3.23","4.94","67.89","97.54","51.40","89.94"
"17.06.2010","4.94","4.94","0.30","0.30","90.74","106.14","90.74","106.14"
"18.06.2010","0.30","0.30","-0.02","-0.02","105.32","108.52","105.32","108.52"
"21.06.2010","-0.02","12.45","-0.02","12.45","106.54","106.54","94.97","94.97"
"22.06.2010","12.45","122.25","-12.35","103.53","96.37","122.44","59.04","76.07"
"23.06.2010","103.53","265.73","102.36","264.44","83.01","84.81","0.00","0.00"
"24.06.2010","264.44","325.29","253.63","305.60","0.00","52.07","0.00","51.44"
"25.06.2010","305.60","331.61","296.58","328.45","51.54","59.19","0.00","0.00"
"28.06.2010","333.04","422.84","333.04","422.84","0.00","19.77","0.00","19.77"
"29.06.2010","422.84","441.23","422.46","440.26","19.75","19.79","0.00","0.00"
"30.06.2010","440.26","440.26","440.26","440.26","0.00","0.00","0.00","0.00"
"01.07.2010","440.26","440.26","440.26","440.26","0.00","0.00","0.00","0.00"
"02.07.2010","440.26","462.48","436.59","461.84","0.00","30.54","0.00","0.00"
"05.07.2010","461.84","461.84","423.14","423.14","0.00","90.39","0.00","90.39"
"06.07.2010","423.14","478.88","423.14","478.88","90.98","90.98","0.00","0.00"
"07.07.2010","478.88","478.88","471.55","471.55","0.00","35.88","0.00","35.88"
"08.07.2010","471.55","568.03","448.81","550.48","35.65","37.30","0.00","0.00"
"09.07.2010","550.48","550.48","550.48","550.48","0.00","0.00","0.00","0.00"
"12.07.2010","550.48","550.48","550.48","550.48","0.00","0.00","0.00","0.00"
"13.07.2010","550.48","550.48","550.48","550.48","0.00","0.00","0.00","0.00"
"14.07.2010","550.48","674.41","550.48","674.41","0.00","0.00","0.00","0.00"
"15.07.2010","674.41","683.88","673.53","683.57","0.00","10.29","0.00","0.00"
"16.07.2010","683.57","700.65","683.57","700.65","0.00","0.00","0.00","0.00"
"19.07.2010","700.65","763.46","700.65","763.46","0.00","0.00","0.00","0.00"
"20.07.2010","763.46","773.68","706.56","773.49","0.00","17.85","0.00","0.00"
"21.07.2010","773.49","784.05","761.64","783.63","0.00","18.10","0.00","0.00"
"22.07.2010","783.63","783.63","783.63","783.63","0.00","0.00","0.00","0.00"
"23.07.2010","783.63","793.94","779.07","793.69","0.00","4.12","0.00","0.00"
"26.07.2010","793.69","814.02","793.69","814.02","0.00","1.96","0.00","1.96"
"27.07.2010","814.02","844.86","789.35","844.49","1.95","14.30","0.00","0.00"
"28.07.2010","844.49","858.80","839.33","848.21","0.00","8.80","0.00","0.00"
"29.07.2010","848.21","848.21","848.21","848.21","0.00","0.00","0.00","0.00"
"30.07.2010","848.21","848.21","848.21","848.21","0.00","0.00","0.00","0.00"
"02.08.2010","848.21","848.21","848.21","848.21","0.00","0.00","0.00","0.00"
"03.08.2010","848.21","864.05","822.54","862.87","0.00","24.88","0.00","0.00"
"04.08.2010","862.87","862.87","862.87","862.87","0.00","0.00","0.00","0.00"
"05.08.2010","862.87","875.93","719.74","749.50","0.00","55.54","0.00","53.59"
"06.08.2010","749.50","839.57","455.84","591.67","53.63","96.91","34.73","48.45"
"09.08.2010","591.67","691.32","591.67","691.32","48.45","48.45","16.06","16.06"
"10.08.2010","691.32","813.96","691.32","813.96","16.23","16.23","0.00","0.00"
"11.08.2010","813.96","813.96","813.96","813.96","0.00","0.00","0.00","0.00"
"12.08.2010","813.96","813.96","808.37","808.37","0.00","8.96","0.00","8.96"
"13.08.2010","808.37","840.40","808.37","840.40","8.96","8.96","1.50","1.50"
"16.08.2010","840.40","852.66","823.73","849.95","1.50","16.72","1.47","1.47"
"17.08.2010","849.95","954.98","813.35","954.83","1.47","34.98","0.00","0.00"
"18.08.2010","954.83","954.83","954.83","954.83","0.00","0.00","0.00","0.00"
"19.08.2010","954.83","994.36","877.81","973.36","0.00","36.13","0.00","16.38"
"20.08.2010","973.36","1027.70","969.52","1027.45","16.14","32.16","0.00","0.00"
"23.08.2010","1027.45","1027.45","1027.45","1027.45","0.00","0.00","0.00","0.00"
"24.08.2010","1027.45","1027.45","1027.45","1027.45","0.00","0.00","0.00","0.00"
"25.08.2010","1027.45","1027.45","1027.45","1027.45","0.00","0.00","0.00","0.00"
"26.08.2010","1027.45","1038.26","999.25","1033.69","0.00","10.32","0.00","3.33"
"27.08.2010","1033.69","1044.25","1027.97","1043.74","3.33","6.67","0.00","0.00"
"30.08.2010","1043.74","1048.89","1039.20","1043.76","0.00","2.00","0.00","0.00"
"31.08.2010","1043.76","1062.92","1030.90","1057.87","0.00","8.60","0.00","1.89"
"01.09.2010","1057.87","1062.83","1029.16","1038.22","1.92","3.85","1.91","1.96"
"02.09.2010","1038.22","1042.83","1030.30","1034.25","1.96","2.00","1.95","1.99"
"03.09.2010","1034.25","1037.22","1028.89","1029.00","1.99","2.00","0.00","0.00"
"06.09.2010","1029.00","1030.25","1005.83","1014.60","0.00","3.51","0.00","3.48"
"07.09.2010","1014.60","1014.60","975.00","975.00","3.48","3.48","1.60","1.60"
"08.09.2010","975.00","1063.34","971.58","1050.89","1.61","23.94","1.53","3.31"
"09.09.2010","1050.89","1057.49","1029.71","1044.53","3.54","7.51","3.52","3.55"
"10.09.2010","1044.53","1056.26","1029.58","1031.11","3.58","3.62","3.54","3.62"
"13.09.2010","1031.11","1075.81","1031.11","1075.81","3.52","9.71","3.52","9.71"
"14.09.2010","1075.81","1114.13","1051.51","1114.07","9.72","10.89","0.00","0.00"
"15.09.2010","1114.07","1114.07","1057.65","1057.65","0.00","3.03","0.00","3.03"
"16.09.2010","1057.65","1090.59","962.73","1000.45","3.03","27.19","3.01","26.26"
"17.09.2010","1000.45","1001.90","1000.45","1001.90","26.26","26.26","0.00","0.00"
"20.09.2010","1001.90","1001.90","1001.90","1001.90","0.00","0.00","0.00","0.00"
"21.09.2010","1001.90","1001.90","1001.90","1001.90","0.00","0.00","0.00","0.00"
"22.09.2010","1001.90","1001.90","1001.90","1001.90","0.00","0.00","0.00","0.00"
"23.09.2010","1001.90","1001.90","1001.90","1001.90","0.00","0.00","0.00","0.00"
"24.09.2010","1001.90","1001.90","722.45","722.45","0.00","0.00","0.00","0.00"
"27.09.2010","722.45","755.15","703.68","722.48","0.00","32.08","0.00","1.51"
"28.09.2010","722.48","723.26","583.83","584.03","1.53","43.47","0.00","0.00"
"29.09.2010","584.03","584.03","557.50","561.20","0.00","4.84","0.00","4.81"
"30.09.2010","561.20","677.83","537.24","559.49","5.44","27.99","5.16","5.17"
"01.10.2010","559.49","660.28","558.75","644.21","5.17","20.27","5.01","13.80"
"04.10.2010","644.21","644.21","608.88","608.88","14.61","14.61","4.78","4.78"
"05.10.2010","608.88","617.40","581.44","596.94","4.78","13.14","4.71","4.88"
"06.10.2010","596.94","596.94","587.58","587.58","4.88","21.75","4.88","21.75"
"07.10.2010","587.58","709.58","578.13","705.74","21.67","22.14","0.00","0.00"
"08.10.2010","705.74","741.74","649.53","714.38","0.00","62.69","0.00","0.00"
"11.10.2010","714.38","714.38","667.90","676.82","0.00","22.32","0.00","13.30"
"12.10.2010","676.82","729.71","651.47","720.79","13.45","36.88","2.66","6.76"
"13.10.2010","720.79","721.16","678.60","685.24","6.86","11.96","0.00","11.86"
"14.10.2010","685.24","706.33","658.21","667.38","11.86","12.28","5.77","12.19"
"15.10.2010","667.38","696.38","657.89","660.69","12.32","12.43","0.00","3.74"
"18.10.2010","660.69","698.83","629.05","696.41","3.74","68.93","2.73","2.73"
"19.10.2010","696.41","733.03","684.96","729.29","2.73","11.29","2.38","2.38"
"20.10.2010","729.29","738.93","617.21","633.90","2.38","29.98","2.38","21.12"
"21.10.2010","633.90","633.90","596.15","596.15","21.12","21.12","13.76","13.76"
"22.10.2010","596.15","610.39","468.41","554.33","13.76","75.39","11.30","29.40"
"25.10.2010","554.33","589.54","529.25","547.99","29.40","41.42","6.84","6.99"
"26.10.2010","547.99","558.76","544.20","546.69","6.99","7.03","6.87","7.00"
"27.10.2010","546.69","595.53","482.85","482.99","7.00","76.67","6.48","76.66"
"28.10.2010","482.99","505.34","408.41","432.36","76.58","101.58","73.83","89.58"
"29.10.2010","432.36","526.15","286.00","291.56","89.60","144.26","72.34","143.74"
"01.11.2010","291.56","291.56","167.69","167.69","143.74","143.74","119.81","119.81"
"02.11.2010","167.69","182.40","125.93","167.85","120.59","142.39","84.03","110.58"
"03.11.2010","167.85","220.51","155.03","215.99","110.58","116.13","63.18","63.56"
"04.11.2010","215.99","217.63","215.57","215.82","63.56","63.65","63.24","63.60"
"05.11.2010","215.82","217.27","215.07","215.56","66.73","66.86","66.39","66.86"
"08.11.2010","215.56","245.56","206.80","227.81","66.86","68.66","36.28","36.38"
"09.11.2010","227.81","230.52","168.50","180.25","36.38","47.16","0.00","8.53"
"10.11.2010","180.25","191.05","146.13","164.75","8.53","26.93","8.52","18.10"
"11.11.2010","164.75","209.11","149.18","163.92","18.10","101.67","0.00","9.13"
"12.11.2010","163.92","165.85","142.33","142.41","9.13","22.33","0.00","22.32"
"15.11.2010","142.41","223.91","67.64","178.58","22.05","171.15","21.79","55.22"
"16.11.2010","178.58","178.58","77.68","77.68","55.37","55.37","15.07","15.07"
"17.11.2010","77.68","84.79","57.65","58.54","15.07","67.02","0.00","0.00"
"18.11.2010","58.54","79.65","56.16","79.28","0.00","20.05","0.00","18.87"
"19.11.2010","79.28","92.19","53.76","54.13","18.88","102.56","0.00","0.00"
"22.11.2010","54.13","54.13","34.33","34.33","13.32","13.32","0.00","0.00"
"23.11.2010","34.33","35.02","30.98","32.32","0.00","3.26","0.00","3.23"
"24.11.2010","32.32","42.06","30.89","40.85","3.24","6.54","3.18","6.08"
"25.11.2010","40.85","43.33","39.36","41.86","6.08","6.15","5.98","6.04"
"26.11.2010","41.86","42.60","34.32","34.37","6.04","6.38","0.00","0.00"
"29.11.2010","34.37","34.37","34.37","34.37","0.00","0.00","0.00","0.00"
"30.11.2010","34.37","34.37","34.37","34.37","0.00","0.00","0.00","0.00"
"01.12.2010","34.37","34.37","21.89","26.96","0.00","20.31","0.00","10.16"
"02.12.2010","26.96","28.87","1.55","24.89","21.37","112.98","0.00","13.08"
"03.12.2010","24.89","29.74","18.52","26.75","13.12","16.12","6.40","10.77"
"06.12.2010","26.75","29.01","19.40","24.54","10.77","16.00","10.58","15.34"
"07.12.2010","24.54","34.06","8.33","9.89","15.34","25.04","14.51","17.39"
"08.12.2010","9.89","20.13","5.59","11.15","17.36","18.10","15.90","17.19"
"09.12.2010","11.15","19.62","8.41","12.22","17.19","17.63","15.97","17.03"
"10.12.2010","12.22","16.18","10.53","14.83","16.23","16.48","15.68","15.87"
"13.12.2010","14.83","27.38","11.76","15.63","15.87","22.96","14.77","22.51"
"14.12.2010","15.63","22.10","6.83","6.94","22.51","24.36","0.00","0.00"
"15.12.2010","6.94","6.94","6.94","6.94","0.00","0.00","0.00","0.00"
"16.12.2010","6.94","6.94","6.94","6.94","0.00","0.00","0.00","0.00"
"17.12.2010","6.94","6.94","6.94","6.94","0.00","0.00","0.00","0.00"
"20.12.2010","6.94","6.94","6.94","6.94","0.00","0.00","0.00","0.00"
"21.12.2010","6.94","6.94","6.94","6.94","0.00","0.00","0.00","0.00"
"22.12.2010","6.94","6.94","6.94","6.94","0.00","0.00","0.00","0.00"
"23.12.2010","6.94","6.94","6.94","6.94","0.00","0.00","0.00","0.00"
"24.12.2010","6.94","6.94","6.94","6.94","0.00","0.00","0.00","0.00"
"27.12.2010","6.94","7.34","6.38","7.07","0.00","2.48","0.00","2.46"
"28.12.2010","7.07","9.53","6.97","8.42","2.46","2.47","2.41","2.43"
"29.12.2010","8.42","11.78","3.20","8.29","2.43","10.22","2.43","9.74"
"30.12.2010","8.29","10.01","6.72","8.86","9.72","9.89","9.59","9.69"
"31.12.2010","8.86","18.09","8.26","15.77","9.69","12.13","9.40","11.39"
"03.01.2011","15.77","23.47","14.87","17.32","11.93","12.03","11.19","11.78"
"04.01.2011","17.32","19.51","3.24","10.23","11.78","13.38","11.56","12.53"
"05.01.2011","10.23","17.20","4.70","12.68","12.53","13.20","11.79","12.26"
"06.01.2011","12.68","18.37","8.74","12.55","12.26","12.71","11.67","12.28"
"07.01.2011","12.55","21.01","7.99","17.97","10.93","11.39","6.12","6.26"
"10.01.2011","17.97","19.73","14.34","18.02","6.26","6.46","6.17","6.26"
"11.01.2011","18.02","27.89","16.07","26.47","5.46","20.04","5.44","18.70"
"12.01.2011","26.47","33.51","26.18","31.97","18.71","20.35","8.05","8.14"
"13.01.2011","31.97","33.88","24.32","27.19","8.14","15.56","8.10","15.21"
"14.01.2011","27.19","31.54","10.16","26.24","14.47","22.15","14.32","16.20"
"17.01.2011","26.24","40.23","26.24","34.54","16.20","24.26","15.27","22.81"
"18.01.2011","34.54","46.65","9.25","15.50","20.28","35.06","19.51","33.16"
"19.01.2011","15.50","26.43","-2.11","1.35","32.19","37.93","29.37","36.64"
"20.01.2011","1.35","2.61","-23.98","-6.62","36.52","41.87","32.57","34.08"
"21.01.2011","-6.62","18.08","-11.49","9.38","40.04","42.08","31.54","34.04"
"24.01.2011","9.38","15.13","-10.07","7.39","35.81","44.53","34.78","37.28"
"25.01.2011","7.39","7.39","-9.94","-9.94","37.28","37.28","7.41","7.41"
"26.01.2011","-9.94","-5.64","-14.31","-9.89","7.41","25.96","7.30","24.69"
"27.01.2011","-9.89","-3.19","-16.58","-8.65","24.65","26.67","22.98","24.35"
"28.01.2011","-8.65","-2.03","-19.54","-18.98","24.15","52.82","0.00","0.00"
"31.01.2011","-18.98","-18.98","-18.98","-18.98","0.00","0.00","0.00","0.00"
"01.02.2011","-18.98","-12.93","-19.48","-14.08","0.00","12.65","0.00","10.38"
"02.02.2011","-14.08","-11.70","-14.33","-12.10","10.39","10.41","0.00","0.00"
"03.02.2011","-12.10","-11.40","-28.00","-26.96","0.00","18.43","0.00","12.26"
"04.02.2011","-26.96","-23.67","-34.28","-29.53","12.25","27.06","11.73","25.24"
"07.02.2011","-29.53","-23.22","-31.90","-30.25","28.74","29.73","0.00","0.00"
"08.02.2011","-30.25","-30.25","-30.25","-30.25","0.00","0.00","0.00","0.00"
"09.02.2011","-30.25","-30.25","-30.25","-30.25","0.00","0.00","0.00","0.00"
"10.02.2011","-30.25","-23.37","-31.56","-30.25","0.00","28.99","0.00","0.00"
"11.02.2011","-30.25","-30.25","-30.25","-30.25","0.00","0.00","0.00","0.00"
"14.02.2011","-30.25","-30.25","-30.25","-30.25","0.00","0.00","0.00","0.00"
"15.02.2011","-30.25","-26.03","-33.48","-27.74","0.00","11.94","0.00","11.01"
"16.02.2011","-27.74","-20.43","-32.38","-25.06","11.11","39.13","0.00","15.96"
"17.02.2011","-25.06","-16.38","-31.83","-18.96","16.02","59.32","0.00","34.99"
"18.02.2011","-18.96","-12.36","-23.03","-13.85","34.96","36.84","0.00","0.00"
"21.02.2011","-13.85","-12.79","-17.86","-17.86","0.00","61.90","0.00","0.00"
"22.02.2011","-17.86","-17.86","-17.86","-17.86","0.00","0.00","0.00","0.00"
"23.02.2011","-17.86","-7.86","-20.33","-8.08","0.00","76.28","0.00","0.00"
"24.02.2011","-8.08","-8.08","-8.08","-8.08","0.00","0.00","0.00","0.00"
"25.02.2011","-8.08","-7.58","-22.58","-18.90","0.00","52.49","0.00","8.51"
"28.02.2011","-18.90","-8.88","-23.76","-11.26","11.25","23.98","0.00","0.00"
"01.03.2011","-11.26","-7.69","-11.88","-8.64","0.00","10.47","0.00","0.00"
"02.03.2011","-8.64","-4.52","-9.97","-4.72","0.00","15.39","0.00","0.00"
"03.03.2011","-4.72","-3.14","-9.99","-8.28","0.00","15.42","0.00","15.13"
"04.03.2011","-8.28","-5.57","-11.47","-8.78","15.13","15.68","14.70","15.22"
"07.03.2011","-8.78","9.05","-17.39","-14.87","15.22","111.85","0.00","0.00"
"08.03.2011","-14.87","-13.68","-23.54","-22.89","0.00","105.74","0.00","0.00"
"09.03.2011","-22.89","-18.64","-29.34","-24.99","0.00","74.39","0.00","12.23"
"10.03.2011","-24.99","-24.37","-31.79","-31.69","12.27","40.34","0.00","0.00"
"11.03.2011","-31.69","-27.32","-42.29","-41.10","0.00","67.76","0.00","0.00"
"14.03.2011","-41.10","-41.10","-41.10","-41.10","0.00","0.00","0.00","0.00"
"15.03.2011","-41.10","-39.79","-44.79","-40.04","0.00","14.28","0.00","0.00"
"16.03.2011","-40.04","-40.04","-40.04","-40.04","0.00","0.00","0.00","0.00"
"17.03.2011","-40.04","-37.13","-41.34","-37.54","0.00","21.22","0.00","0.00"
"18.03.2011","-37.54","-31.17","-39.25","-31.30","0.00","24.23","0.00","0.00"
"21.03.2011","-31.30","-26.85","-33.61","-28.63","0.00","25.09","0.00","23.34"
"22.03.2011","-28.63","-25.29","-29.46","-25.73","23.50","23.77","0.00","0.00"
"23.03.2011","-25.73","-16.11","-26.42","-18.13","0.00","32.98","0.00","0.00"
"24.03.2011","-18.13","-17.36","-30.72","-28.24","0.00","101.62","0.00","0.00"
"25.03.2011","-28.24","-27.59","-33.67","-33.57","0.00","13.21","0.00","0.00"
"28.03.2011","-33.57","-30.31","-35.77","-30.41","0.00","53.34","0.00","0.00"
"29.03.2011","-30.41","-28.48","-31.03","-28.51","0.00","17.29","0.00","0.00"
"30.03.2011","-28.51","-25.06","-31.15","-26.25","0.00","34.02","0.00","33.30"
"31.03.2011","-26.25","-24.75","-28.87","-24.81","33.29","57.59","0.00","0.00"
"01.04.2011","-24.81","-24.81","-29.83","-28.08","0.00","50.18","0.00","48.96"
"04.04.2011","-28.08","-10.62","-34.41","-13.33","48.96","104.51","0.00","91.68"
"05.04.2011","-13.33","18.87","-13.53","18.81","91.78","94.89","0.00","0.00"
"06.04.2011","18.81","30.52","17.65","30.50","0.00","59.28","0.00","0.00"
"07.04.2011","30.50","37.54","2.84","35.88","0.00","70.21","0.00","34.60"
"08.04.2011","35.88","58.72","31.59","56.92","34.73","35.74","0.00","0.00"
"11.04.2011","56.92","60.49","52.27","60.35","0.00","92.80","0.00","0.00"
"12.04.2011","60.35","60.35","60.35","60.35","0.00","0.00","0.00","0.00"
"13.04.2011","60.35","68.52","57.79","68.52","0.00","26.97","0.00","0.00"
"14.04.2011","68.52","68.52","68.52","68.52","0.00","0.00","0.00","0.00"
"15.04.2011","68.52","68.52","55.77","55.77","0.00","95.26","0.00","0.00"
"18.04.2011","55.77","91.63","18.36","87.79","0.00","113.62","0.00","7.84"
"19.04.2011","87.79","109.07","63.30","101.66","7.84","102.84","0.00","100.48"
"20.04.2011","101.66","149.03","101.04","146.39","100.42","100.79","0.00","0.00"
"21.04.2011","146.39","155.93","145.91","155.79","0.00","33.19","0.00","0.00"
"22.04.2011","155.79","159.33","147.34","159.28","0.00","32.73","0.00","0.00"
"25.04.2011","159.28","177.94","151.85","177.85","0.00","45.42","0.00","0.00"
"26.04.2011","177.85","205.68","169.46","205.68","0.00","53.75","0.00","0.00"
"27.04.2011","205.68","209.04","204.62","208.95","0.00","18.69","0.00","0.00"
"28.04.2011","208.95","221.61","195.61","221.50","0.00","52.60","0.00","0.00"
"29.04.2011","221.50","233.22","217.00","233.12","0.00","25.21","0.00","0.00"
"02.05.2011","233.12","247.79","221.92","247.49","0.00","25.15","0.00","0.00"
"03.05.2011","247.49","247.49","247.49","247.49","0.00","0.00","0.00","0.00"
"04.05.2011","247.49","277.47","233.55","277.03","0.00","94.39","0.00","0.00"
"05.05.2011","277.03","401.87","89.00","399.65","0.00","179.81","0.00","0.00"
"06.05.2011","399.65","410.66","398.14","410.53","0.00","5.59","0.00","0.00"
"09.05.2011","410.53","414.96","408.98","414.48","0.00","18.51","0.00","17.01"
"10.05.2011","414.48","422.83","391.10","391.23","16.86","17.16","0.00","0.00"
"11.05.2011","391.23","438.31","365.94","435.94","0.00","28.59","0.00","0.00"
"12.05.2011","435.94","450.29","413.36","447.01","0.00","10.52","0.00","6.65"
"13.05.2011","447.01","447.36","419.45","419.75","6.65","13.76","0.00","0.00"
"16.05.2011","419.75","438.37","414.22","415.79","0.00","14.40","0.00","14.36"
"17.05.2011","415.79","445.64","399.01","424.83","14.51","16.07","5.80","12.66"
"18.05.2011","424.83","440.41","401.99","402.15","13.00","22.35","0.00","0.00"
"19.05.2011","402.15","414.07","386.15","412.47","0.00","9.13","0.00","8.68"
"20.05.2011","412.47","428.69","392.35","401.29","8.68","30.87","0.00","19.46"
"23.05.2011","401.29","404.49","376.47","376.47","19.46","20.36","0.00","0.00"
"24.05.2011","376.47","389.06","371.39","388.85","0.00","5.06","0.00","0.00"
"25.05.2011","388.85","396.10","386.79","389.03","0.00","9.46","0.00","0.00"
"26.05.2011","389.03","389.03","363.05","365.36","0.00","11.02","0.00","0.00"
"27.05.2011","365.36","369.77","350.81","364.35","0.00","11.43","0.00","11.01"
"30.05.2011","364.35","370.66","344.60","356.72","11.15","16.54","10.86","16.39"
"31.05.2011","356.72","400.20","354.65","391.31","16.38","20.33","0.00","19.87"
"01.06.2011","391.31","404.34","376.15","376.46","19.77","20.08","0.00","0.00"
"02.06.2011","376.46","376.46","353.37","353.40","0.00","23.11","0.00","0.00"
"03.06.2011","353.40","353.40","353.40","353.40","0.00","0.00","0.00","0.00"
"06.06.2011","353.40","358.08","340.62","343.25","0.00","5.81","0.00","5.77"
"07.06.2011","343.25","359.81","329.20","337.33","6.84","32.73","0.00","26.57"
"08.06.2011","337.33","338.22","315.79","316.10","26.59","26.93","0.00","0.00"
"09.06.2011","316.10","321.58","298.39","307.13","0.00","19.43","0.00","7.78"
"10.06.2011","307.13","318.43","281.90","282.10","7.78","17.18","0.00","0.00"
"13.06.2011","282.10","286.88","269.31","286.66","0.00","13.57","0.00","0.00"
"14.06.2011","286.66","286.66","286.66","286.66","0.00","0.00","0.00","0.00"
"15.06.2011","286.66","286.66","286.66","286.66","0.00","0.00","0.00","0.00"
"16.06.2011","286.66","286.66","286.66","286.66","0.00","0.00","0.00","0.00"
"17.06.2011","286.66","286.66","229.61","229.90","0.00","21.39","0.00","0.00"
"20.06.2011","229.90","229.90","229.90","229.90","0.00","0.00","0.00","0.00"
"21.06.2011","229.90","244.66","225.63","243.77","0.00","11.31","0.00","1.75"
"22.06.2011","243.77","244.36","241.12","242.15","1.74","1.75","1.74","1.75"
"23.06.2011","242.15","248.52","226.81","242.94","1.75","14.65","1.75","13.97"
"24.06.2011","242.94","250.22","235.83","235.84","14.22","14.23","0.00","0.00"
"27.06.2011","235.84","240.65","228.43","231.47","0.00","6.83","0.00","6.77"
"28.06.2011","231.47","244.59","222.62","223.10","6.79","10.47","0.00","0.00"
"29.06.2011","223.10","223.10","223.10","223.10","0.00","0.00","0.00","0.00"
"30.06.2011","223.10","237.72","222.43","235.58","0.00","8.70","0.00","6.52"
"01.07.2011","235.58","239.04","232.54","238.81","6.44","6.50","0.00","0.00"
"04.07.2011","238.81","238.81","238.81","238.81","0.00","0.00","0.00","0.00"
"05.07.2011","238.81","299.70","126.97","269.45","0.00","139.09","0.00","50.06"
"06.07.2011","269.45","382.15","235.47","369.40","50.06","54.99","7.53","8.10"
"07.07.2011","369.40","401.29","335.39","385.47","8.09","46.41","7.88","25.40"
"08.07.2011","385.47","405.13","175.76","208.38","25.33","105.77","0.00","89.00"
"11.07.2011","208.38","467.92","208.38","467.92","89.00","89.00","0.00","0.00"
"12.07.2011","467.92","496.06","411.27","495.83","0.00","82.59","0.00","0.00"
"13.07.2011","495.83","510.65","396.95","404.49","0.00","42.52","0.00","18.40"
"14.07.2011","404.49","450.98","314.53","321.98","18.45","101.33","18.21","66.60"
"15.07.2011","321.98","385.80","189.44","190.15","66.77","132.17","0.00","0.00"
"18.07.2011","190.15","216.77","190.15","216.77","0.00","85.00","0.00","85.00"
"19.07.2011","216.77","216.77","55.66","55.66","85.14","85.14","0.00","0.00"
"20.07.2011","55.66","78.23","36.69","64.44","0.00","108.25","0.00","103.58"
"21.07.2011","64.44","246.05","23.24","243.88","103.18","156.41","0.00","0.00"
"22.07.2011","243.88","244.20","243.69","244.03","0.00","5.58","0.00","0.00"
"25.07.2011","241.23","264.39","171.20","190.12","63.81","84.80","63.11","79.52"
"26.07.2011","190.12","384.40","176.12","374.92","79.52","83.55","0.00","0.00"
"27.07.2011","374.92","430.81","361.28","430.24","0.00","47.14","0.00","0.00"
"28.07.2011","430.24","430.24","430.24","430.24","0.00","0.00","0.00","0.00"
"29.07.2011","430.24","447.37","412.84","446.81","0.00","74.83","0.00","0.00"
"01.08.2011","446.81","500.55","442.63","484.09","0.00","24.12","0.00","0.00"
"02.08.2011","484.09","484.09","484.09","484.09","0.00","0.00","0.00","0.00"
"03.08.2011","484.09","484.09","484.09","484.09","0.00","0.00","0.00","0.00"
"04.08.2011","484.09","484.09","484.09","484.09","0.00","0.00","0.00","0.00"
"05.08.2011","484.09","493.87","453.07","493.80","0.00","40.96","0.00","0.00"
"08.08.2011","493.80","493.80","493.80","493.80","0.00","0.00","0.00","0.00"
"09.08.2011","493.80","501.56","487.48","501.20","0.00","17.06","0.00","0.00"
"10.08.2011","501.20","501.20","501.20","501.20","0.00","0.00","0.00","0.00"
"11.08.2011","501.20","502.11","363.70","374.83","0.00","41.26","0.00","40.30"
"12.08.2011","374.83","374.83","324.04","324.04","40.35","52.22","40.35","52.22"
"15.08.2011","324.04","344.74","204.84","226.63","52.22","113.92","0.00","0.00"
"16.08.2011","226.63","226.63","226.63","226.63","0.00","0.00","0.00","0.00"
"17.08.2011","226.63","226.63","226.63","226.63","0.00","0.00","0.00","0.00"
"18.08.2011","226.63","360.70","159.24","355.12","0.00","75.12","0.00","14.63"
"19.08.2011","355.12","355.12","258.96","258.96","14.64","60.23","14.64","60.23"
"22.08.2011","258.96","258.96","249.78","249.78","60.23","62.51","60.23","62.51"
"23.08.2011","249.78","249.78","62.55","62.55","62.60","95.72","62.60","95.72"
"24.08.2011","62.55","100.81","62.55","100.81","97.83","97.83","74.76","74.76"
"25.08.2011","100.81","181.50","55.10","173.99","76.22","96.73","10.84","11.13"
"26.08.2011","173.99","173.99","148.28","148.28","10.78","35.38","10.78","35.38"
"29.08.2011","148.28","264.91","88.97","216.95","37.14","123.99","31.99","37.47"
"30.08.2011","216.95","249.17","16.56","47.09","37.46","141.89","0.00","73.72"
"31.08.2011","47.09","54.14","-5.10","-4.83","73.57","104.15","0.00","0.00"
"01.09.2011","-4.83","-4.83","-4.83","-4.83","0.00","0.00","0.00","0.00"
"02.09.2011","-4.83","-4.83","-4.83","-4.83","0.00","0.00","0.00","0.00"
"05.09.2011","-4.83","-3.21","-6.00","-4.41","0.00","5.03","0.00","4.95"
"06.09.2011","-4.41","-1.91","-4.74","-3.40","4.95","4.96","0.00","0.00"
"07.09.2011","-3.40","3.77","-21.48","1.05","0.00","47.45","0.00","36.89"
"08.09.2011","1.05","1.39","-78.58","-76.83","36.93","132.24","0.00","117.43"
"09.09.2011","-76.83","-66.06","-77.47","-75.94","117.43","120.79","0.00","0.00"
"12.09.2011","-75.94","-75.94","-75.94","-75.94","0.00","0.00","0.00","0.00"
"13.09.2011","-75.94","-75.94","-75.94","-75.94","0.00","0.00","0.00","0.00"
"14.09.2011","-75.94","-74.76","-76.90","-74.76","0.00","40.77","0.00","0.00"
"15.09.2011","-74.76","-71.40","-76.87","-71.88","0.00","53.75","0.00","32.76"
"16.09.2011","-71.88","-69.56","-80.27","-71.63","32.83","131.20","0.00","48.84"
"19.09.2011","-71.63","-63.10","-71.63","-67.51","48.84","73.83","0.00","44.58"
"20.09.2011","-67.51","-62.86","-77.07","-75.28","44.66","126.27","39.16","116.98"
"21.09.2011","-75.28","-51.95","-77.13","-52.14","117.15","126.62","0.00","0.00"
"22.09.2011","-52.14","-52.14","-74.64","-74.64","0.00","0.00","0.00","0.00"
"23.09.2011","-74.64","-74.64","-85.46","-85.46","0.00","0.00","0.00","0.00"
"26.09.2011","-85.46","-85.46","-85.46","-85.46","0.00","0.00","0.00","0.00"
"27.09.2011","-85.46","-85.46","-85.46","-85.46","0.00","0.00","0.00","0.00"
"28.09.2011","-85.46","-85.46","-85.46","-85.46","0.00","0.00","0.00","0.00"
"29.09.2011","-85.46","-85.46","-85.46","-85.46","0.00","0.00","0.00","0.00"
"30.09.2011","-85.46","-83.68","-85.94","-84.92","0.00","57.75","0.00","0.00"
"03.10.2011","-84.92","-84.92","-84.92","-84.92","0.00","0.00","0.00","0.00"
"04.10.2011","-84.92","-84.92","-84.92","-84.92","0.00","0.00","0.00","0.00"
"05.10.2011","-84.92","-84.92","-84.92","-84.92","0.00","0.00","0.00","0.00"
"06.10.2011","-84.92","-84.92","-84.92","-84.92","0.00","0.00","0.00","0.00"
"07.10.2011","-84.92","-84.92","-84.92","-84.92","0.00","0.00","0.00","0.00"
"10.10.2011","-84.92","-84.89","-88.47","-87.86","0.00","13.01","0.00","12.57"
"11.10.2011","-87.86","-86.18","-88.19","-86.40","12.57","45.70","12.27","40.09"
"12.10.2011","-86.40","-84.88","-89.73","-89.64","40.11","62.65","0.00","0.00"
"13.10.2011","-89.64","-89.64","-89.64","-89.64","0.00","0.00","0.00","0.00"
"14.10.2011","-89.64","-89.64","-89.64","-89.64","0.00","0.00","0.00","0.00"
"17.10.2011","-89.64","-89.61","-89.94","-89.94","0.00","11.24","0.00","0.00"
"18.10.2011","-89.94","-89.94","-89.94","-89.94","0.00","0.00","0.00","0.00"
"19.10.2011","-89.94","-88.80","-90.18","-89.87","0.00","23.11","0.00","22.41"
"20.10.2011","-89.87","-89.72","-91.03","-90.97","22.41","33.41","0.00","16.16"
"21.10.2011","-90.97","-87.53","-91.05","-87.85","16.14","41.09","0.00","16.15"
"24.10.2011","-87.85","-85.08","-92.03","-85.83","16.14","130.52","12.60","86.51"
"25.10.2011","-85.83","-82.23","-89.46","-86.21","86.51","125.95","76.56","88.90"
"26.10.2011","-86.21","-82.74","-88.42","-88.28","88.45","146.92","0.00","0.00"
"27.10.2011","-88.28","-85.27","-88.28","-85.27","0.00","76.83","0.00","76.83"
"28.10.2011","-85.27","-82.78","-85.27","-82.78","76.90","79.35","76.90","79.35"
"31.10.2011","-82.78","-81.35","-87.11","-81.61","78.76","107.60","0.00","0.00"
"01.11.2011","-81.61","-79.12","-85.21","-81.77","0.00","109.71","0.00","0.00"
"02.11.2011","-81.77","-81.12","-83.26","-81.88","0.00","46.46","0.00","12.88"
"03.11.2011","-81.88","-77.60","-81.88","-77.60","12.88","86.76","12.88","86.76"
"04.11.2011","-77.60","-77.60","-85.84","-85.84","86.81","86.81","0.55","0.55"
"07.11.2011","-85.84","-85.83","-93.22","-90.46","0.55","138.15","0.00","94.40"
"08.11.2011","-90.46","-85.87","-91.53","-89.11","97.91","131.71","70.43","117.52"
"09.11.2011","-89.11","-86.67","-89.41","-89.40","117.44","120.79","0.00","0.00"
"10.11.2011","-89.40","-89.40","-93.99","-93.63","0.00","124.12","0.00","118.32"
"11.11.2011","-93.63","-93.63","-94.80","-94.80","117.79","117.79","0.00","0.00"
"14.11.2011","-94.80","-94.80","-99.45","-99.45","0.00","110.45","0.00","110.45"
"15.11.2011","-99.45","-99.45","-99.52","-99.52","110.15","110.15","0.00","0.00"