| مراقبة تحميل وديعة إلى الحساب PAMM رقم 3942 (يومي) | ||||||||
| الربحية | تحميل وديعة | |||||||
| تاريخ فترة التجدد | open | high | low | close | open | high | low | close |
| 29.07.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.07.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.07.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.08.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.08.2009 | 0.00 | 2.40 | -21.63 | 0.67 | 0.00 | 71.97 | 0.00 | 0.00 |
| 05.08.2009 | 0.67 | 16.70 | 0.67 | 12.84 | 0.00 | 56.54 | 0.00 | 50.28 |
| 06.08.2009 | 12.84 | 24.57 | 0.34 | 23.44 | 50.22 | 56.54 | 0.00 | 0.00 |
| 07.08.2009 | 23.44 | 29.20 | 7.64 | 21.07 | 0.00 | 52.01 | 0.00 | 0.00 |
| 10.08.2009 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.08.2009 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.08.2009 | 21.07 | 31.54 | 20.54 | 22.40 | 0.00 | 45.71 | 0.00 | 0.00 |
| 13.08.2009 | 22.40 | 43.10 | 11.67 | 37.72 | 0.00 | 49.44 | 0.00 | 40.21 |
| 14.08.2009 | 37.72 | 39.95 | 22.55 | 39.32 | 40.33 | 45.02 | 0.00 | 0.00 |
| 17.08.2009 | 39.32 | 66.15 | 37.95 | 60.28 | 0.00 | 39.82 | 0.00 | 34.39 |
| 18.08.2009 | 60.28 | 59.54 | 59.31 | 60.17 | 34.39 | 34.41 | 34.36 | 34.41 |
| 19.08.2009 | 60.17 | 120.77 | 54.27 | 57.20 | 34.41 | 35.61 | 24.88 | 35.23 |
| 20.08.2009 | 57.20 | 56.63 | 56.23 | 57.10 | 35.23 | 35.26 | 35.17 | 35.26 |
| 21.08.2009 | 57.10 | 57.16 | 56.23 | 57.00 | 35.26 | 35.26 | 35.05 | 35.08 |
| 24.08.2009 | 57.00 | 62.33 | 35.03 | 35.90 | 35.08 | 40.77 | 34.02 | 40.77 |
| 25.08.2009 | 35.90 | 35.30 | 34.91 | 35.78 | 40.77 | 40.81 | 40.69 | 40.81 |
| 26.08.2009 | 35.78 | 35.81 | 34.54 | 35.44 | 40.81 | 40.92 | 40.54 | 40.92 |
| 27.08.2009 | 35.44 | 34.80 | 34.42 | 35.32 | 40.92 | 40.96 | 40.84 | 40.96 |
| 28.08.2009 | 35.32 | 35.32 | 34.42 | 35.21 | 40.96 | 40.96 | 40.69 | 40.72 |
| 31.08.2009 | 35.21 | 35.21 | 34.17 | 35.10 | 40.72 | 41.03 | 40.72 | 41.03 |
| 01.09.2009 | 35.10 | 34.11 | 33.71 | 34.97 | 55.57 | 55.63 | 55.46 | 55.63 |
| 02.09.2009 | 34.97 | 38.94 | 1.56 | 39.61 | 55.63 | 73.47 | 0.00 | 0.00 |
| 03.09.2009 | 39.61 | 47.00 | 14.57 | 15.83 | 0.00 | 64.43 | 0.00 | 0.00 |
| 04.09.2009 | 15.83 | 30.79 | -7.16 | -7.16 | 0.00 | 79.19 | 0.00 | 79.19 |
| 07.09.2009 | -7.16 | -2.24 | -8.00 | -2.87 | 52.46 | 52.94 | 0.00 | 0.00 |
| 08.09.2009 | -2.87 | -1.85 | -11.49 | -10.65 | 0.00 | 55.74 | 0.00 | 55.74 |
| 09.09.2009 | -10.65 | 0.21 | -12.98 | 0.15 | 55.74 | 56.65 | 0.00 | 0.00 |
| 10.09.2009 | 0.15 | 2.53 | -5.02 | -4.27 | 0.00 | 52.36 | 0.00 | 0.00 |
| 11.09.2009 | -4.27 | -4.27 | -4.27 | -4.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.09.2009 | -4.27 | -4.27 | -4.27 | -4.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.09.2009 | -4.27 | 5.20 | -5.04 | -3.35 | 0.00 | 52.29 | 0.00 | 50.88 |
| 16.09.2009 | -3.35 | 4.29 | -33.90 | -18.93 | 50.96 | 74.41 | 0.00 | 0.00 |
| 17.09.2009 | -18.93 | -12.90 | -20.37 | -16.69 | 0.00 | 30.94 | 0.00 | 0.00 |
| 18.09.2009 | -16.69 | -16.69 | -16.69 | -16.69 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.09.2009 | -16.69 | -16.69 | -16.69 | -16.69 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.09.2009 | -16.69 | -16.69 | -16.69 | -16.69 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.09.2009 | -16.69 | -15.36 | -22.83 | -21.66 | 0.00 | 63.26 | 0.00 | 62.98 |
| 24.09.2009 | -21.66 | 44.16 | -40.36 | 41.61 | 62.09 | 81.85 | 0.00 | 0.00 |
| 25.09.2009 | 41.61 | 54.56 | 40.80 | 48.09 | 0.00 | 33.86 | 0.00 | 32.28 |
| 28.09.2009 | 48.09 | 69.58 | 40.96 | 61.58 | 32.28 | 33.72 | 0.00 | 0.00 |
| 29.09.2009 | 61.58 | 69.90 | 47.85 | 53.23 | 0.00 | 32.13 | 0.00 | 0.00 |
| 30.09.2009 | 53.23 | 53.23 | 53.23 | 53.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.10.2009 | 53.23 | 53.23 | 53.23 | 53.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.10.2009 | 53.23 | 53.61 | 13.18 | 14.01 | 0.00 | 41.86 | 0.00 | 41.86 |
| 05.10.2009 | 14.01 | 36.96 | 6.07 | 21.83 | 41.86 | 44.47 | 34.44 | 39.44 |
| 06.10.2009 | 21.83 | 28.66 | 7.25 | 8.92 | 39.44 | 44.29 | 36.66 | 44.29 |
| 07.10.2009 | 8.92 | 18.02 | -1.70 | 8.95 | 44.29 | 48.66 | 0.00 | 0.00 |
| 08.10.2009 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.10.2009 | 8.95 | 37.63 | -0.21 | 21.19 | 0.00 | 47.93 | 0.00 | 0.00 |
| 12.10.2009 | 21.19 | 21.19 | 21.19 | 21.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.10.2009 | 21.19 | 38.88 | 10.15 | 37.39 | 0.00 | 42.77 | 0.00 | 0.00 |
| 14.10.2009 | 37.39 | 42.49 | 28.47 | 41.98 | 0.00 | 37.00 | 0.00 | 0.00 |
| 15.10.2009 | 41.98 | 95.69 | 40.73 | 70.24 | 0.00 | 59.34 | 0.00 | 0.00 |
| 16.10.2009 | 70.24 | 90.53 | 69.37 | 81.74 | 0.00 | 28.76 | 0.00 | 26.89 |
| 19.10.2009 | 81.74 | 81.74 | 80.07 | 81.66 | 26.89 | 27.02 | 26.87 | 27.01 |
| 20.10.2009 | 81.66 | 85.48 | 73.18 | 74.70 | 27.01 | 28.18 | 26.25 | 28.18 |
| 21.10.2009 | 74.70 | 74.70 | 72.75 | 74.42 | 28.18 | 28.25 | 28.07 | 28.25 |
| 22.10.2009 | 74.42 | 102.08 | 43.00 | 94.55 | 28.25 | 69.10 | 0.00 | 51.01 |
| 23.10.2009 | 94.55 | 129.82 | 89.12 | 118.56 | 50.81 | 75.56 | 21.73 | 22.59 |
| 26.10.2009 | 118.56 | 133.12 | 112.50 | 118.57 | 22.59 | 23.17 | 0.00 | 22.42 |
| 27.10.2009 | 118.57 | 127.91 | 108.88 | 110.46 | 22.46 | 23.32 | 21.34 | 23.32 |
| 28.10.2009 | 110.46 | 110.46 | 88.22 | 89.83 | 23.32 | 25.94 | 23.23 | 25.94 |
| 29.10.2009 | 89.83 | 92.76 | 86.34 | 91.96 | 25.94 | 52.43 | 25.52 | 25.64 |
| 30.10.2009 | 91.96 | 91.96 | 90.35 | 91.85 | 25.64 | 25.65 | 25.54 | 25.56 |
| 02.11.2009 | 91.85 | 91.85 | 90.10 | 91.77 | 25.56 | 25.68 | 25.56 | 25.68 |
| 03.11.2009 | 91.77 | 91.77 | 90.04 | 91.68 | 25.68 | 25.69 | 25.57 | 25.69 |
| 04.11.2009 | 91.68 | 91.68 | 89.83 | 91.50 | 25.69 | 25.72 | 25.65 | 25.72 |
| 05.11.2009 | 91.50 | 91.50 | 89.76 | 91.43 | 25.71 | 25.73 | 25.61 | 25.73 |
| 06.11.2009 | 91.43 | 91.43 | 89.76 | 91.36 | 25.73 | 25.73 | 25.61 | 25.63 |
| 09.11.2009 | 91.36 | 91.36 | 89.60 | 91.27 | 25.63 | 25.75 | 25.63 | 25.75 |
| 10.11.2009 | 91.27 | 91.27 | 89.51 | 91.18 | 25.75 | 25.76 | 25.64 | 25.76 |
| 11.11.2009 | 91.18 | 91.18 | 89.26 | 90.90 | 25.76 | 25.80 | 25.73 | 25.80 |
| 12.11.2009 | 90.90 | 90.90 | 52.65 | 79.35 | 25.80 | 64.58 | 0.00 | 0.00 |
| 13.11.2009 | 79.35 | 96.93 | 75.47 | 85.53 | 0.00 | 28.27 | 0.00 | 26.80 |
| 16.11.2009 | 85.53 | 141.80 | 85.53 | 126.08 | 26.80 | 26.80 | 0.00 | 22.20 |
| 17.11.2009 | 126.08 | 133.30 | 106.65 | 106.65 | 22.18 | 24.28 | 0.00 | 0.00 |
| 18.11.2009 | 106.65 | 107.40 | 95.77 | 95.77 | 0.00 | 25.62 | 0.00 | 25.62 |
| 19.11.2009 | 95.77 | 102.54 | 86.22 | 88.07 | 25.62 | 26.96 | 0.00 | 0.00 |
| 20.11.2009 | 88.07 | 88.40 | 85.35 | 88.25 | 0.00 | 26.75 | 0.00 | 0.00 |
| 23.11.2009 | 88.25 | 88.25 | 77.33 | 80.95 | 0.00 | 27.91 | 0.00 | 27.36 |
| 24.11.2009 | 80.95 | 95.84 | 78.47 | 90.65 | 27.35 | 27.73 | 0.00 | 0.00 |
| 25.11.2009 | 90.65 | 90.65 | 90.65 | 90.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.11.2009 | 90.65 | 99.03 | 83.75 | 89.32 | 0.00 | 26.80 | 0.00 | 26.01 |
| 27.11.2009 | 89.32 | 90.15 | 67.53 | 75.23 | 25.97 | 29.39 | 0.00 | 0.00 |
| 30.11.2009 | 75.23 | 80.24 | 74.40 | 79.80 | 0.00 | 28.36 | 0.00 | 0.00 |
| 01.12.2009 | 79.80 | 80.69 | 69.29 | 70.16 | 0.00 | 21.10 | 0.00 | 0.00 |
| 02.12.2009 | 70.16 | 83.97 | 41.40 | 51.91 | 0.00 | 67.12 | 0.00 | 33.01 |
| 03.12.2009 | 51.91 | 68.38 | 36.93 | 58.34 | 33.22 | 36.34 | 0.00 | 31.29 |
| 04.12.2009 | 58.34 | 86.47 | 52.43 | 71.57 | 31.29 | 32.54 | 0.00 | 28.72 |
| 07.12.2009 | 71.57 | 113.78 | 58.32 | 102.84 | 28.72 | 31.12 | 23.05 | 24.22 |
| 08.12.2009 | 102.84 | 161.50 | 95.86 | 147.91 | 24.22 | 47.87 | 18.72 | 19.75 |
| 09.12.2009 | 147.91 | 186.37 | 139.55 | 182.55 | 19.74 | 40.03 | 0.00 | 0.00 |
| 10.12.2009 | 182.55 | 198.09 | 174.02 | 198.07 | 0.00 | 17.69 | 0.00 | 0.00 |
| 11.12.2009 | 198.07 | 206.39 | 185.15 | 206.33 | 0.00 | 34.05 | 0.00 | 0.00 |
| 14.12.2009 | 206.33 | 206.33 | 206.33 | 206.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.12.2009 | 206.33 | 206.33 | 206.33 | 206.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.12.2009 | 206.33 | 222.56 | 194.25 | 205.80 | 0.00 | 32.76 | 0.00 | 31.87 |
| 17.12.2009 | 205.80 | 278.94 | 198.35 | 260.14 | 31.85 | 32.66 | 0.00 | 0.00 |
| 18.12.2009 | 260.14 | 279.29 | 242.36 | 272.91 | 0.00 | 28.12 | 0.00 | 0.00 |
| 21.12.2009 | 272.91 | 272.91 | 272.91 | 272.91 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.12.2009 | 272.91 | 272.91 | 272.91 | 272.91 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.12.2009 | 272.91 | 272.91 | 233.76 | 252.06 | 0.00 | 28.59 | 0.00 | 27.11 |
| 24.12.2009 | 252.06 | 292.34 | 248.36 | 291.14 | 27.12 | 27.40 | 0.00 | 0.00 |
| 25.12.2009 | 291.14 | 291.14 | 291.14 | 291.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2009 | 291.14 | 291.14 | 291.14 | 291.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.12.2009 | 291.14 | 291.14 | 291.14 | 291.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.12.2009 | 291.14 | 291.14 | 291.14 | 291.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.12.2009 | 291.14 | 291.14 | 291.14 | 291.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.01.2010 | 291.14 | 291.14 | 291.14 | 291.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2010 | 291.14 | 327.06 | 270.18 | 323.39 | 0.00 | 39.14 | 0.00 | 0.00 |
| 05.01.2010 | 323.39 | 339.52 | 245.10 | 299.12 | 0.00 | 41.87 | 0.00 | 0.00 |
| 06.01.2010 | 299.12 | 299.12 | 299.12 | 299.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.01.2010 | 299.12 | 331.63 | 266.96 | 300.91 | 0.00 | 38.90 | 0.00 | 0.00 |
| 08.01.2010 | 300.91 | 341.49 | 291.68 | 305.75 | 0.00 | 36.74 | 0.00 | 0.00 |
| 11.01.2010 | 305.75 | 305.75 | 305.75 | 305.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.01.2010 | 305.75 | 305.75 | 305.75 | 305.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.01.2010 | 305.75 | 310.31 | 247.81 | 249.98 | 0.00 | 41.85 | 0.00 | 41.84 |
| 14.01.2010 | 249.98 | 266.38 | 225.35 | 227.95 | 41.82 | 44.60 | 0.00 | 0.00 |
| 15.01.2010 | 227.95 | 227.95 | 180.65 | 209.86 | 0.00 | 51.93 | 0.00 | 0.00 |
| 18.01.2010 | 209.86 | 236.46 | 196.78 | 233.59 | 0.00 | 49.27 | 0.00 | 0.00 |
| 19.01.2010 | 233.59 | 268.26 | 220.07 | 233.69 | 0.00 | 45.83 | 0.00 | 44.00 |
| 20.01.2010 | 233.69 | 240.50 | 164.90 | 215.42 | 44.03 | 55.15 | 0.00 | 0.00 |
| 21.01.2010 | 215.42 | 307.32 | 188.10 | 307.32 | 0.00 | 50.58 | 0.00 | 0.00 |
| 22.01.2010 | 307.32 | 371.22 | 290.72 | 355.27 | 0.00 | 36.43 | 0.00 | 0.00 |
| 25.01.2010 | 355.27 | 357.01 | 341.66 | 356.59 | 0.00 | 21.96 | 0.00 | 0.00 |
| 26.01.2010 | 356.59 | 420.01 | 342.97 | 344.82 | 0.00 | 43.50 | 0.00 | 43.33 |
| 27.01.2010 | 344.82 | 384.36 | 340.05 | 383.82 | 43.22 | 43.79 | 0.00 | 0.00 |
| 28.01.2010 | 383.82 | 388.06 | 364.02 | 365.58 | 0.00 | 20.83 | 0.00 | 20.83 |
| 29.01.2010 | 365.58 | 365.75 | 363.96 | 365.44 | 20.83 | 20.84 | 20.76 | 20.77 |
| 01.02.2010 | 365.44 | 365.58 | 363.28 | 365.20 | 24.72 | 24.83 | 24.71 | 24.83 |
| 02.02.2010 | 365.20 | 365.32 | 363.57 | 365.24 | 20.83 | 20.84 | 20.76 | 20.83 |
| 03.02.2010 | 365.24 | 365.24 | 362.92 | 364.41 | 20.84 | 20.87 | 20.77 | 20.87 |
| 04.02.2010 | 364.41 | 364.41 | 362.74 | 364.34 | 20.86 | 20.87 | 20.80 | 20.87 |
| 05.02.2010 | 364.34 | 369.59 | 357.72 | 366.79 | 20.88 | 21.12 | 0.00 | 0.00 |
| 08.02.2010 | 366.79 | 366.79 | 366.79 | 366.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.02.2010 | 366.79 | 366.79 | 366.79 | 366.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.02.2010 | 366.79 | 366.79 | 366.79 | 366.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.02.2010 | 366.79 | 366.79 | 366.79 | 366.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.02.2010 | 366.79 | 373.05 | 363.45 | 370.07 | 0.00 | 20.11 | 0.00 | 0.00 |
| 15.02.2010 | 370.07 | 370.07 | 370.07 | 370.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.02.2010 | 370.07 | 370.07 | 370.07 | 370.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.02.2010 | 370.07 | 421.00 | 292.71 | 418.91 | 0.00 | 59.84 | 0.00 | 0.00 |
| 18.02.2010 | 418.91 | 418.91 | 418.91 | 418.91 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.02.2010 | 418.91 | 421.24 | 407.42 | 407.43 | 0.00 | 27.27 | 0.00 | 27.27 |
| 22.02.2010 | 407.43 | 422.73 | 340.84 | 373.42 | 27.27 | 31.47 | 0.00 | 29.46 |
| 23.02.2010 | 373.42 | 442.16 | 365.28 | 399.65 | 29.54 | 29.81 | 0.00 | 0.00 |
| 24.02.2010 | 399.65 | 431.42 | 388.01 | 398.93 | 0.00 | 28.30 | 0.00 | 0.00 |
| 25.02.2010 | 398.93 | 417.28 | 390.97 | 402.51 | 0.00 | 27.98 | 0.00 | 0.00 |
| 26.02.2010 | 402.51 | 420.68 | 385.33 | 420.68 | 0.00 | 28.17 | 0.00 | 0.00 |
| 01.03.2010 | 420.68 | 429.77 | 405.93 | 426.15 | 0.00 | 27.26 | 0.00 | 0.00 |
| 02.03.2010 | 426.15 | 426.15 | 426.15 | 426.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.03.2010 | 426.15 | 429.20 | 420.06 | 426.87 | 0.00 | 25.87 | 0.00 | 0.00 |
| 04.03.2010 | 426.87 | 449.44 | 403.14 | 424.77 | 0.00 | 53.47 | 0.00 | 51.26 |
| 05.03.2010 | 424.77 | 485.13 | 354.39 | 452.44 | 51.94 | 59.21 | 0.00 | 0.00 |
| 08.03.2010 | 452.44 | 486.11 | 433.19 | 482.00 | 0.00 | 25.44 | 0.00 | 0.00 |
| 09.03.2010 | 482.00 | 512.35 | 450.47 | 499.28 | 0.00 | 24.38 | 0.00 | 0.00 |
| 10.03.2010 | 499.28 | 499.28 | 499.28 | 499.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.03.2010 | 499.28 | 499.28 | 499.28 | 499.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.03.2010 | 499.28 | 499.28 | 499.28 | 499.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.03.2010 | 499.28 | 505.64 | 487.82 | 505.28 | 0.00 | 23.10 | 0.00 | 0.00 |
| 16.03.2010 | 505.28 | 541.01 | 493.37 | 505.99 | 0.00 | 22.78 | 0.00 | 0.00 |
| 17.03.2010 | 505.99 | 534.74 | 440.30 | 443.28 | 0.00 | 33.84 | 0.00 | 0.00 |
| 18.03.2010 | 443.28 | 476.83 | 372.84 | 396.35 | 0.00 | 38.69 | 0.00 | 37.08 |
| 19.03.2010 | 396.35 | 533.29 | 302.14 | 502.49 | 37.07 | 45.13 | 0.00 | 0.00 |
| 22.03.2010 | 502.49 | 544.28 | 487.92 | 542.73 | 0.00 | 30.41 | 0.00 | 0.00 |
| 23.03.2010 | 542.73 | 622.72 | 521.83 | 568.75 | 0.00 | 28.94 | 0.00 | 0.00 |
| 24.03.2010 | 568.75 | 587.74 | 519.56 | 567.20 | 0.00 | 28.79 | 0.00 | 0.00 |
| 25.03.2010 | 567.20 | 613.65 | 550.61 | 599.44 | 0.00 | 27.38 | 0.00 | 0.00 |
| 26.03.2010 | 599.44 | 612.42 | 574.37 | 585.41 | 0.00 | 32.98 | 0.00 | 0.00 |
| 29.03.2010 | 585.41 | 585.41 | 581.23 | 581.23 | 0.00 | 32.70 | 0.00 | 0.00 |
| 30.03.2010 | 581.23 | 595.26 | 573.17 | 593.92 | 0.00 | 33.41 | 0.00 | 0.00 |
| 31.03.2010 | 593.92 | 663.62 | 571.83 | 609.44 | 0.00 | 33.55 | 0.00 | 0.00 |
| 01.04.2010 | 609.44 | 609.44 | 609.44 | 609.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.04.2010 | 609.44 | 649.07 | 591.83 | 643.02 | 0.00 | 20.24 | 0.00 | 0.00 |
| 05.04.2010 | 643.02 | 656.55 | 606.27 | 628.73 | 0.00 | 19.42 | 0.00 | 18.82 |
| 06.04.2010 | 628.73 | 645.58 | 530.67 | 532.73 | 18.87 | 21.75 | 0.00 | 0.00 |
| 07.04.2010 | 532.73 | 532.73 | 532.73 | 532.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.04.2010 | 532.73 | 541.15 | 480.56 | 480.74 | 0.00 | 23.44 | 0.00 | 0.00 |
| 09.04.2010 | 480.74 | 480.74 | 480.74 | 480.74 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.04.2010 | 480.74 | 480.74 | 480.74 | 480.74 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.04.2010 | 480.74 | 563.35 | 411.27 | 550.95 | 0.00 | 44.98 | 0.00 | 0.00 |
| 14.04.2010 | 550.95 | 550.95 | 550.95 | 550.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.04.2010 | 550.95 | 550.95 | 550.95 | 550.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.04.2010 | 550.95 | 564.10 | 501.66 | 549.76 | 0.00 | 38.34 | 0.00 | 0.00 |
| 19.04.2010 | 549.76 | 622.66 | 510.77 | 595.92 | 0.00 | 37.40 | 0.00 | 0.00 |
| 20.04.2010 | 595.92 | 624.90 | 553.94 | 574.39 | 0.00 | 35.14 | 0.00 | 34.08 |
| 21.04.2010 | 574.39 | 637.59 | 502.54 | 593.37 | 34.17 | 38.14 | 0.00 | 0.00 |
| 22.04.2010 | 593.37 | 632.06 | 581.86 | 615.78 | 0.00 | 33.67 | 0.00 | 0.00 |
| 23.04.2010 | 615.78 | 634.45 | 419.77 | 420.07 | 0.00 | 44.21 | 0.00 | 0.00 |
| 26.04.2010 | 420.07 | 420.07 | 420.07 | 420.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.04.2010 | 420.07 | 420.07 | 420.07 | 420.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.04.2010 | 420.07 | 484.76 | 396.77 | 465.79 | 0.00 | 45.70 | 0.00 | 0.00 |
| 29.04.2010 | 465.79 | 468.77 | 377.42 | 377.42 | 0.00 | 47.78 | 0.00 | 47.76 |
| 30.04.2010 | 377.42 | 426.12 | 319.01 | 413.38 | 47.75 | 54.31 | 43.26 | 44.75 |
| 03.05.2010 | 413.38 | 430.41 | 330.47 | 376.78 | 44.41 | 53.07 | 43.07 | 47.91 |
| 04.05.2010 | 376.78 | 403.91 | 322.04 | 323.39 | 48.12 | 54.12 | 0.00 | 0.00 |
| 05.05.2010 | 323.39 | 323.39 | 323.39 | 323.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.05.2010 | 323.39 | 323.39 | 323.39 | 323.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.05.2010 | 323.39 | 323.39 | 323.39 | 323.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.05.2010 | 323.39 | 373.36 | 288.43 | 344.67 | 0.00 | 28.78 | 0.00 | 0.00 |
| 11.05.2010 | 344.67 | 344.67 | 344.67 | 344.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.05.2010 | 344.67 | 344.67 | 344.67 | 344.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.05.2010 | 344.67 | 344.67 | 344.67 | 344.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.05.2010 | 344.67 | 344.67 | 344.67 | 344.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.05.2010 | 344.67 | 344.67 | 344.67 | 344.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.05.2010 | 344.67 | 355.31 | 340.04 | 344.17 | 0.00 | 9.81 | 0.00 | 9.72 |
| 19.05.2010 | 344.17 | 344.30 | 344.03 | 344.03 | 9.72 | 9.72 | 9.72 | 9.72 |
| 20.05.2010 | 344.03 | 363.84 | 304.65 | 304.65 | 9.72 | 30.15 | 9.72 | 10.67 |
| 21.05.2010 | 304.65 | 304.70 | 304.55 | 304.55 | 10.67 | 10.67 | 10.67 | 10.67 |
| 24.05.2010 | 304.55 | 306.59 | 288.66 | 301.24 | 10.67 | 11.08 | 0.00 | 0.00 |
| 25.05.2010 | 301.24 | 301.24 | 301.24 | 301.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.05.2010 | 301.24 | 302.29 | 240.38 | 243.87 | 0.00 | 24.23 | 0.00 | 0.00 |
| 27.05.2010 | 243.87 | 243.87 | 243.87 | 243.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.05.2010 | 243.87 | 259.92 | 243.40 | 253.05 | 0.00 | 12.61 | 0.00 | 0.00 |
| 31.05.2010 | 253.05 | 253.05 | 253.05 | 253.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.06.2010 | 253.05 | 253.05 | 253.05 | 253.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.06.2010 | 253.05 | 259.23 | 238.58 | 257.83 | 0.00 | 12.95 | 0.00 | 0.00 |
| 03.06.2010 | 257.83 | 257.83 | 257.83 | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.06.2010 | 257.83 | 260.34 | 242.83 | 255.38 | 0.00 | 12.68 | 0.00 | 0.00 |
| 07.06.2010 | 255.38 | 255.38 | 255.38 | 255.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.06.2010 | 255.38 | 255.38 | 255.38 | 255.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.06.2010 | 255.38 | 255.38 | 241.49 | 241.49 | 0.00 | 12.73 | 0.00 | 12.73 |
| 10.06.2010 | 241.49 | 265.15 | 231.81 | 242.40 | 12.73 | 26.35 | 0.00 | 12.75 |
| 11.06.2010 | 242.40 | 260.39 | 237.03 | 259.46 | 12.75 | 12.93 | 0.00 | 0.00 |
| 14.06.2010 | 259.46 | 263.95 | 258.45 | 262.09 | 0.00 | 12.30 | 0.00 | 12.16 |
| 15.06.2010 | 262.09 | 276.91 | 252.29 | 275.11 | 12.16 | 12.49 | 0.00 | 11.79 |
| 16.06.2010 | 275.11 | 295.79 | 269.05 | 291.93 | 11.79 | 11.99 | 0.00 | 11.24 |
| 17.06.2010 | 291.93 | 301.52 | 286.43 | 294.20 | 11.24 | 11.40 | 0.00 | 0.00 |
| 18.06.2010 | 294.20 | 294.20 | 289.03 | 289.03 | 0.00 | 11.36 | 0.00 | 11.36 |
| 21.06.2010 | 289.03 | 289.03 | 281.82 | 281.82 | 11.36 | 11.56 | 11.36 | 11.56 |
| 22.06.2010 | 281.82 | 312.30 | 271.39 | 310.83 | 11.56 | 11.88 | 0.00 | 0.00 |
| 23.06.2010 | 310.83 | 324.10 | 305.19 | 317.56 | 0.00 | 10.94 | 0.00 | 10.64 |
| 24.06.2010 | 317.56 | 317.56 | 284.10 | 284.10 | 10.64 | 23.20 | 10.64 | 23.20 |
| 25.06.2010 | 284.10 | 355.35 | 284.10 | 355.35 | 23.20 | 23.20 | 0.00 | 0.00 |
| 28.06.2010 | 355.35 | 355.35 | 355.35 | 355.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.06.2010 | 355.35 | 360.19 | 353.50 | 360.01 | 0.00 | 19.87 | 0.00 | 0.00 |
| 30.06.2010 | 360.01 | 360.01 | 360.01 | 360.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.07.2010 | 360.01 | 462.25 | 316.99 | 461.48 | 0.00 | 42.89 | 0.00 | 0.00 |
| 02.07.2010 | 461.48 | 464.35 | 400.53 | 401.36 | 0.00 | 36.24 | 0.00 | 36.20 |
| 05.07.2010 | 401.36 | 401.79 | 399.95 | 399.95 | 36.20 | 36.29 | 36.15 | 36.29 |
| 06.07.2010 | 399.95 | 401.51 | 399.67 | 399.67 | 36.29 | 36.31 | 36.17 | 36.31 |
| 07.07.2010 | 399.67 | 401.22 | 398.80 | 399.67 | 36.31 | 36.37 | 36.19 | 36.37 |
| 08.07.2010 | 399.67 | 416.68 | 399.67 | 416.68 | 36.37 | 36.37 | 35.11 | 35.11 |
| 09.07.2010 | 416.68 | 443.87 | 408.02 | 428.34 | 35.11 | 53.21 | 33.30 | 34.30 |
| 12.07.2010 | 428.34 | 509.10 | 410.62 | 481.10 | 34.30 | 35.47 | 0.00 | 30.82 |
| 13.07.2010 | 481.10 | 502.26 | 481.10 | 496.16 | 30.82 | 30.82 | 0.00 | 0.00 |
| 14.07.2010 | 496.16 | 513.79 | 491.32 | 500.45 | 0.00 | 15.39 | 0.00 | 15.18 |
| 15.07.2010 | 500.45 | 530.15 | 482.89 | 482.89 | 15.18 | 31.51 | 0.00 | 31.51 |
| 16.07.2010 | 482.89 | 484.45 | 482.61 | 482.89 | 31.51 | 31.52 | 31.42 | 31.52 |
| 19.07.2010 | 482.89 | 483.32 | 482.89 | 483.32 | 31.52 | 31.52 | 31.52 | 31.52 |
| 20.07.2010 | 483.32 | 548.44 | 462.03 | 544.25 | 31.52 | 32.72 | 0.00 | 0.00 |
| 21.07.2010 | 544.25 | 544.25 | 544.25 | 544.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.07.2010 | 544.25 | 544.25 | 544.25 | 544.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.07.2010 | 544.25 | 544.25 | 544.25 | 544.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.07.2010 | 544.25 | 544.25 | 518.05 | 518.05 | 0.00 | 29.89 | 0.00 | 29.89 |
| 27.07.2010 | 518.05 | 523.88 | 274.31 | 347.33 | 29.89 | 62.09 | 0.00 | 51.96 |
| 28.07.2010 | 347.33 | 348.53 | 294.74 | 321.49 | 51.96 | 58.90 | 0.00 | 0.00 |
| 29.07.2010 | 321.49 | 321.49 | 321.49 | 321.49 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.07.2010 | 321.49 | 321.49 | 321.49 | 321.49 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.08.2010 | 321.49 | 321.59 | 317.90 | 317.90 | 0.00 | 5.64 | 0.00 | 0.00 |
| 03.08.2010 | 317.90 | 355.55 | 311.18 | 323.05 | 0.00 | 57.90 | 0.00 | 56.27 |
| 04.08.2010 | 323.05 | 330.52 | 293.47 | 312.22 | 56.27 | 60.46 | 55.26 | 57.75 |
| 05.08.2010 | 312.22 | 314.17 | 311.85 | 311.85 | 57.75 | 57.80 | 57.48 | 57.80 |
| 06.08.2010 | 311.85 | 313.79 | 311.48 | 311.85 | 57.80 | 57.86 | 57.53 | 57.86 |
| 09.08.2010 | 311.85 | 313.42 | 310.95 | 311.10 | 57.86 | 57.93 | 57.58 | 57.93 |
| 10.08.2010 | 311.10 | 312.90 | 310.59 | 310.74 | 57.93 | 57.98 | 57.66 | 57.98 |
| 11.08.2010 | 310.74 | 329.87 | 225.29 | 226.34 | 57.90 | 73.23 | 0.00 | 0.00 |
| 12.08.2010 | 226.34 | 226.34 | 226.34 | 226.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.08.2010 | 226.34 | 226.34 | 226.34 | 226.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.08.2010 | 226.34 | 226.34 | 226.34 | 226.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.08.2010 | 226.34 | 226.34 | 226.34 | 226.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.08.2010 | 226.34 | 241.28 | 217.37 | 233.06 | 0.00 | 73.77 | 0.00 | 0.00 |
| 19.08.2010 | 233.06 | 244.71 | 205.27 | 243.97 | 0.00 | 76.59 | 0.00 | 0.00 |
| 20.08.2010 | 243.97 | 243.97 | 243.97 | 243.97 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.08.2010 | 243.97 | 243.97 | 243.97 | 243.97 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.08.2010 | 243.97 | 243.97 | 243.97 | 243.97 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.08.2010 | 243.97 | 243.97 | 243.97 | 243.97 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.08.2010 | 243.97 | 273.55 | 208.26 | 261.59 | 0.00 | 75.31 | 0.00 | 0.00 |
| 27.08.2010 | 261.59 | 261.59 | 261.59 | 261.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.08.2010 | 261.59 | 261.59 | 261.59 | 261.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.08.2010 | 261.59 | 261.59 | 261.59 | 261.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.09.2010 | 261.59 | 261.59 | 261.59 | 261.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.09.2010 | 261.59 | 261.59 | 261.59 | 261.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.09.2010 | 261.59 | 275.79 | 238.44 | 266.08 | 0.00 | 68.06 | 0.00 | 0.00 |
| 06.09.2010 | 266.08 | 276.09 | 255.92 | 275.79 | 0.00 | 64.89 | 0.00 | 0.00 |
| 07.09.2010 | 275.79 | 275.79 | 275.79 | 275.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.09.2010 | 275.79 | 293.71 | 178.38 | 222.48 | 0.00 | 82.90 | 0.00 | 57.45 |
| 09.09.2010 | 222.48 | 227.43 | 137.74 | 137.74 | 57.39 | 96.98 | 56.57 | 96.98 |
| 10.09.2010 | 137.74 | 139.68 | 137.38 | 137.74 | 96.98 | 97.13 | 96.20 | 97.13 |
| 13.09.2010 | 137.74 | 163.04 | 117.60 | 140.25 | 97.13 | 105.66 | 87.41 | 95.89 |
| 14.09.2010 | 140.25 | 145.42 | 102.63 | 103.65 | 95.89 | 113.47 | 0.00 | 0.00 |
| 15.09.2010 | 103.65 | 107.77 | 94.92 | 105.65 | 0.00 | 23.80 | 0.00 | 0.00 |
| 16.09.2010 | 105.65 | 115.15 | 104.48 | 112.07 | 0.00 | 22.46 | 0.00 | 0.00 |
| 17.09.2010 | 112.07 | 114.37 | 90.05 | 90.80 | 0.00 | 24.55 | 0.00 | 24.46 |
| 20.09.2010 | 90.80 | 111.71 | 90.80 | 111.71 | 24.46 | 24.46 | 0.00 | 0.00 |
| 21.09.2010 | 111.71 | 111.71 | 90.42 | 90.42 | 0.00 | 24.44 | 0.00 | 24.44 |
| 22.09.2010 | 90.42 | 90.81 | 90.21 | 90.42 | 24.44 | 24.47 | 24.39 | 24.47 |
| 23.09.2010 | 90.42 | 90.59 | 90.13 | 90.13 | 24.47 | 24.48 | 24.42 | 24.48 |
| 24.09.2010 | 90.13 | 94.50 | 76.39 | 76.63 | 24.48 | 26.31 | 0.00 | 0.00 |
| 27.09.2010 | 76.63 | 76.63 | 76.63 | 76.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.09.2010 | 76.63 | 96.17 | 65.74 | 65.74 | 0.00 | 28.48 | 0.00 | 28.48 |
| 29.09.2010 | 65.74 | 81.57 | 58.64 | 58.76 | 28.48 | 29.78 | 26.03 | 29.75 |
| 30.09.2010 | 58.76 | 59.03 | 58.64 | 58.66 | 29.75 | 29.78 | 29.70 | 29.77 |
| 01.10.2010 | 58.66 | 58.96 | 58.57 | 58.69 | 29.77 | 29.79 | 29.72 | 29.78 |
| 04.10.2010 | 58.69 | 65.55 | 58.11 | 65.37 | 29.78 | 29.86 | 0.00 | 0.00 |
| 05.10.2010 | 65.37 | 73.61 | 61.42 | 61.42 | 0.00 | 29.36 | 0.00 | 0.00 |
| 06.10.2010 | 61.42 | 61.42 | 47.83 | 47.83 | 0.00 | 64.19 | 0.00 | 64.19 |
| 07.10.2010 | 47.83 | 79.86 | 36.56 | 79.48 | 64.24 | 69.48 | 26.36 | 26.41 |
| 08.10.2010 | 79.48 | 79.78 | 79.32 | 79.39 | 26.42 | 26.44 | 26.37 | 26.44 |
| 11.10.2010 | 79.39 | 79.71 | 79.24 | 79.24 | 26.44 | 26.45 | 26.38 | 26.45 |
| 12.10.2010 | 79.24 | 84.47 | 79.06 | 82.02 | 26.45 | 26.49 | 0.00 | 0.00 |
| 13.10.2010 | 82.02 | 93.82 | 72.37 | 72.43 | 0.00 | 55.02 | 0.00 | 0.00 |
| 14.10.2010 | 72.43 | 72.43 | 72.43 | 72.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.10.2010 | 72.43 | 83.55 | 58.60 | 78.74 | 0.00 | 30.17 | 0.00 | 26.78 |
| 18.10.2010 | 78.74 | 101.20 | 75.14 | 100.06 | 26.78 | 27.32 | 0.00 | 0.00 |
| 19.10.2010 | 100.06 | 114.64 | 92.32 | 103.63 | 0.00 | 24.65 | 0.00 | 23.11 |
| 20.10.2010 | 103.63 | 111.13 | 102.26 | 103.11 | 23.11 | 23.29 | 22.31 | 23.16 |
| 21.10.2010 | 103.11 | 103.50 | 103.04 | 103.04 | 23.16 | 23.17 | 23.11 | 23.17 |
| 22.10.2010 | 103.04 | 111.61 | 88.16 | 103.07 | 23.17 | 24.97 | 22.20 | 23.14 |
| 25.10.2010 | 103.07 | 107.84 | 70.79 | 77.52 | 23.14 | 27.58 | 0.00 | 0.00 |
| 26.10.2010 | 77.52 | 77.52 | 77.52 | 77.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.10.2010 | 77.52 | 77.52 | 77.52 | 77.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.10.2010 | 77.52 | 78.67 | 69.01 | 69.04 | 0.00 | 17.68 | 0.00 | 0.00 |
| 29.10.2010 | 69.04 | 69.04 | 69.04 | 69.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.11.2010 | 69.04 | 69.04 | 69.04 | 69.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.11.2010 | 69.04 | 69.04 | 69.04 | 69.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.11.2010 | 69.04 | 69.04 | 69.04 | 69.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.11.2010 | 69.04 | 69.04 | 69.04 | 69.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.11.2010 | 69.04 | 69.04 | 69.04 | 69.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.11.2010 | 69.04 | 69.04 | 69.04 | 69.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.11.2010 | 69.04 | 78.13 | 44.87 | 44.90 | 0.00 | 33.29 | 0.00 | 33.28 |
| 10.11.2010 | 44.90 | 52.31 | 29.42 | 45.05 | 33.29 | 37.16 | 0.00 | 0.00 |
| 11.11.2010 | 45.05 | 47.74 | 24.15 | 24.18 | 0.00 | 38.85 | 0.00 | 38.84 |
| 12.11.2010 | 24.18 | 24.39 | 23.98 | 24.09 | 38.84 | 38.91 | 38.78 | 38.91 |
| 15.11.2010 | 24.09 | 24.37 | 23.94 | 24.04 | 38.91 | 38.92 | 38.79 | 38.92 |
| 16.11.2010 | 24.04 | 24.48 | 2.55 | 2.90 | 38.92 | 47.08 | 0.00 | 0.00 |
| 17.11.2010 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.11.2010 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.11.2010 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.11.2010 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.11.2010 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.11.2010 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.11.2010 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.11.2010 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.11.2010 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.11.2010 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.12.2010 | 2.90 | 17.54 | -4.66 | 11.90 | 0.00 | 48.88 | 0.00 | 0.00 |
| 02.12.2010 | 11.90 | 15.78 | -27.33 | -21.77 | 0.00 | 64.10 | 0.00 | 59.54 |
| 03.12.2010 | -21.77 | -18.37 | -24.70 | -22.22 | 59.45 | 61.86 | 0.00 | 0.00 |
| 06.12.2010 | -22.22 | -22.22 | -22.22 | -22.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.12.2010 | -22.22 | -22.22 | -22.22 | -22.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.12.2010 | -22.22 | -22.22 | -22.22 | -22.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.12.2010 | -22.22 | -22.22 | -22.22 | -22.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.12.2010 | -22.22 | -22.22 | -22.22 | -22.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.12.2010 | -22.22 | -22.22 | -22.22 | -22.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.12.2010 | -22.22 | -22.22 | -22.22 | -22.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.12.2010 | -22.22 | -22.22 | -22.22 | -22.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.12.2010 | -22.22 | -22.22 | -22.22 | -22.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.12.2010 | -22.22 | -22.22 | -22.22 | -22.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.12.2010 | -22.22 | -22.22 | -22.22 | -22.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.12.2010 | -22.22 | -22.22 | -22.22 | -22.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.12.2010 | -22.22 | -22.22 | -22.22 | -22.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.12.2010 | -22.22 | -22.22 | -22.22 | -22.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.12.2010 | -22.22 | -22.22 | -22.22 | -22.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.12.2010 | -22.22 | -22.22 | -22.22 | -22.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2010 | -22.22 | -22.22 | -22.22 | -22.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.12.2010 | -22.22 | -19.59 | -25.06 | -25.00 | 0.00 | 61.39 | 0.00 | 0.00 |
| 30.12.2010 | -25.00 | -24.43 | -74.93 | -56.46 | 0.00 | 185.09 | 0.00 | 106.58 |
| 31.12.2010 | -56.46 | 14.15 | -57.71 | -8.41 | 106.29 | 109.74 | 40.66 | 50.69 |
| 03.01.2011 | -8.41 | -8.41 | -21.79 | -18.98 | 50.69 | 59.34 | 0.00 | 0.00 |
| 04.01.2011 | -18.98 | 7.76 | -20.00 | 7.04 | 0.00 | 57.99 | 0.00 | 0.00 |
| 05.01.2011 | 7.04 | 10.15 | -37.27 | -29.93 | 0.00 | 74.31 | 0.00 | 66.27 |
| 06.01.2011 | -29.93 | -29.16 | -40.60 | -37.35 | 66.19 | 78.48 | 65.55 | 74.41 |
| 07.01.2011 | -37.35 | -32.24 | -45.23 | -45.23 | 74.48 | 85.12 | 0.00 | 0.00 |
| 10.01.2011 | -45.23 | -45.23 | -45.23 | -45.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.01.2011 | -45.23 | -45.23 | -45.23 | -45.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.01.2011 | -45.23 | -19.06 | -70.81 | -29.03 | 0.00 | 160.37 | 0.00 | 65.96 |
| 13.01.2011 | -29.03 | -25.11 | -29.74 | -29.62 | 65.16 | 66.63 | 0.00 | 0.00 |
| 14.01.2011 | -29.62 | -29.62 | -29.62 | -29.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.01.2011 | -29.62 | -29.62 | -29.62 | -29.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.01.2011 | -29.62 | -29.62 | -29.62 | -29.62 | 0.00 | 0.00 | 0.00 | 0.00 |