"مراقبة تحميل وديعة إلى الحساب PAMM رقم 74724 (يومي)","","","","","","","",""
"","الربحية","","","","تحميل وديعة","","",""
"تاريخ فترة التجدد","open","high","low","close","open","high","low","close"
"25.03.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"26.03.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"27.03.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"30.03.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"31.03.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"01.04.2009","0.00","0.27","-9.75","-8.04","0.00","10.03","0.00","0.00"
"02.04.2009","-8.04","-8.04","-8.04","-8.04","0.00","0.00","0.00","0.00"
"03.04.2009","-8.04","-8.04","-8.04","-8.04","0.00","0.00","0.00","0.00"
"06.04.2009","-8.04","-8.04","-8.04","-8.04","0.00","0.00","0.00","0.00"
"07.04.2009","-8.04","-8.04","-8.04","-8.04","0.00","0.00","0.00","0.00"
"08.04.2009","-8.04","-8.04","-8.04","-8.04","0.00","0.00","0.00","0.00"
"09.04.2009","-8.04","-8.04","-8.04","-8.04","0.00","0.00","0.00","0.00"
"10.04.2009","-8.04","-8.04","-8.04","-8.04","0.00","0.00","0.00","0.00"
"13.04.2009","-8.04","-1.76","-19.19","-3.86","0.00","11.47","0.00","9.64"
"14.04.2009","-3.86","22.63","-3.86","5.90","9.64","9.64","7.56","8.75"
"15.04.2009","5.90","12.87","5.90","10.08","8.75","8.75","8.21","8.42"
"16.04.2009","10.08","19.84","10.08","15.66","8.42","8.42","7.74","8.02"
"17.04.2009","15.66","20.14","5.21","10.78","8.02","12.97","7.83","8.37"
"20.04.2009","10.78","10.78","-10.83","-10.14","8.37","10.40","8.37","10.32"
"21.04.2009","-10.14","-1.11","-16.44","-1.74","10.32","17.83","10.32","15.16"
"22.04.2009","-1.74","7.95","-5.30","-1.07","15.16","15.73","13.80","15.06"
"23.04.2009","-1.07","15.24","-1.42","13.06","15.03","15.11","12.93","13.17"
"24.04.2009","13.06","19.22","10.39","15.97","13.12","13.49","12.49","12.84"
"27.04.2009","15.97","19.52","-12.06","-11.46","12.84","35.26","12.46","16.82"
"28.04.2009","-11.46","-11.20","-35.76","-35.76","16.79","19.51","0.00","0.00"
"29.04.2009","-35.76","-35.76","-35.76","-35.76","0.00","0.00","0.00","0.00"
"30.04.2009","-35.76","-35.76","-35.76","-35.76","0.00","0.00","0.00","0.00"
"01.05.2009","-35.76","-35.76","-35.76","-35.76","0.00","0.00","0.00","0.00"
"04.05.2009","-35.76","-35.76","-35.76","-35.76","0.00","0.00","0.00","0.00"
"05.05.2009","-35.76","-20.37","-39.76","-35.76","0.00","19.01","0.00","0.00"
"06.05.2009","-35.76","-35.76","-35.76","-35.76","0.00","0.00","0.00","0.00"
"07.05.2009","-35.76","-35.76","-35.76","-35.76","0.00","0.00","0.00","0.00"
"08.05.2009","-35.76","-35.76","-35.76","-35.76","0.00","0.00","0.00","0.00"
"11.05.2009","-35.76","-35.76","-35.76","-35.76","0.00","0.00","0.00","0.00"
"12.05.2009","-35.76","-35.76","-35.76","-35.76","0.00","0.00","0.00","0.00"
"13.05.2009","-35.76","-35.76","-35.76","-35.76","0.00","0.00","0.00","0.00"
"14.05.2009","-35.76","-35.76","-35.76","-35.76","0.00","0.00","0.00","0.00"
"15.05.2009","-35.76","-34.24","-59.78","-59.75","0.00","38.66","0.00","0.00"
"18.05.2009","-59.75","-59.75","-74.34","-74.31","0.00","33.18","0.00","0.00"
"19.05.2009","-74.31","-74.31","-74.31","-74.31","0.00","0.00","0.00","0.00"
"20.05.2009","-74.31","-74.31","-74.31","-74.31","0.00","0.00","0.00","0.00"
"21.05.2009","-74.31","-74.31","-74.31","-74.31","0.00","0.00","0.00","0.00"
"22.05.2009","-74.31","-74.31","-74.31","-74.31","0.00","0.00","0.00","0.00"
"25.05.2009","-74.31","-74.31","-74.31","-74.31","0.00","0.00","0.00","0.00"
"26.05.2009","-74.31","-74.31","-74.31","-74.31","0.00","0.00","0.00","0.00"
"27.05.2009","-74.31","-74.31","-74.31","-74.31","0.00","0.00","0.00","0.00"
"28.05.2009","-74.31","-74.31","-74.31","-74.31","0.00","0.00","0.00","0.00"
"29.05.2009","-74.31","-73.39","-75.32","-73.40","0.00","16.40","0.00","0.00"
"01.06.2009","-73.40","-72.18","-78.06","-78.06","0.00","30.06","0.00","0.00"
"02.06.2009","-78.06","-78.06","-78.06","-78.06","0.00","0.00","0.00","0.00"
"03.06.2009","-78.06","-78.06","-78.06","-78.06","0.00","0.00","0.00","0.00"
"04.06.2009","-78.06","-78.06","-78.06","-78.06","0.00","0.00","0.00","0.00"
"05.06.2009","-78.06","-78.06","-78.06","-78.06","0.00","0.00","0.00","0.00"
"08.06.2009","-78.06","-78.06","-78.06","-78.06","0.00","0.00","0.00","0.00"
"09.06.2009","-78.06","-78.06","-78.06","-78.06","0.00","0.00","0.00","0.00"
"10.06.2009","-78.06","-78.06","-78.06","-78.06","0.00","0.00","0.00","0.00"
"11.06.2009","-78.06","-71.58","-80.46","-71.60","0.00","45.42","0.00","0.00"
"12.06.2009","-71.60","-67.25","-74.03","-67.36","0.00","34.09","0.00","27.12"
"15.06.2009","-67.36","-67.36","-71.77","-71.59","27.12","31.36","0.00","0.00"
"16.06.2009","-71.59","-58.78","-71.82","-60.28","0.00","31.01","0.00","0.00"
"17.06.2009","-60.28","-55.47","-60.50","-55.47","0.00","22.29","0.00","0.00"
"18.06.2009","-55.47","-55.47","-55.47","-55.47","0.00","0.00","0.00","0.00"
"19.06.2009","-55.47","-55.47","-55.47","-55.47","0.00","0.00","0.00","0.00"
"22.06.2009","-55.47","-55.07","-65.80","-62.92","0.00","25.82","0.00","23.81"
"23.06.2009","-62.92","-62.62","-68.80","-68.75","23.83","28.30","0.00","0.00"
"24.06.2009","-68.75","-68.34","-73.58","-71.03","0.00","33.63","0.00","30.67"
"25.06.2009","-71.03","-62.13","-71.26","-62.15","30.70","30.91","0.00","0.00"
"26.06.2009","-62.15","-62.15","-62.15","-62.15","0.00","0.00","0.00","0.00"
"29.06.2009","-62.15","-62.15","-62.15","-62.15","0.00","0.00","0.00","0.00"
"30.06.2009","-62.15","-57.21","-66.40","-61.13","0.00","26.60","0.00","0.00"
"01.07.2009","-61.13","-61.13","-61.13","-61.13","0.00","0.00","0.00","0.00"
"02.07.2009","-61.13","-61.13","-61.13","-61.13","0.00","0.00","0.00","0.00"
"03.07.2009","-61.13","-61.13","-61.13","-61.13","0.00","0.00","0.00","0.00"
"06.07.2009","-61.13","-61.13","-61.13","-61.13","0.00","0.00","0.00","0.00"
"07.07.2009","-61.13","-61.13","-61.13","-61.13","0.00","0.00","0.00","0.00"
"08.07.2009","-61.13","-61.13","-61.13","-61.13","0.00","0.00","0.00","0.00"
"09.07.2009","-61.13","-56.51","-68.45","-64.94","0.00","27.96","0.00","25.30"
"10.07.2009","-64.94","-50.80","-66.68","-50.80","25.28","26.47","0.00","0.00"
"13.07.2009","-50.80","-50.80","-50.80","-50.80","0.00","0.00","0.00","0.00"
"14.07.2009","-50.80","-43.32","-58.55","-57.20","0.00","29.93","0.00","28.99"
"15.07.2009","-57.20","-53.95","-69.76","-69.72","29.18","41.03","0.00","0.00"
"16.07.2009","-69.72","-69.72","-69.72","-69.72","0.00","0.00","0.00","0.00"
"17.07.2009","-69.72","-69.72","-69.72","-69.72","0.00","0.00","0.00","0.00"
"20.07.2009","-69.72","-69.72","-69.72","-69.72","0.00","0.00","0.00","0.00"
"21.07.2009","-69.72","-69.72","-69.72","-69.72","0.00","0.00","0.00","0.00"
"22.07.2009","-69.72","-57.46","-81.76","-67.69","0.00","118.36","0.00","66.81"
"23.07.2009","-67.69","-46.05","-69.63","-47.09","67.29","71.07","0.00","0.00"
"24.07.2009","-47.09","-47.09","-47.09","-47.09","0.00","0.00","0.00","0.00"
"27.07.2009","-47.09","-47.09","-47.09","-47.09","0.00","0.00","0.00","0.00"
"28.07.2009","-47.09","-47.09","-47.09","-47.09","0.00","0.00","0.00","0.00"
"29.07.2009","-47.09","-47.09","-47.09","-47.09","0.00","0.00","0.00","0.00"
"30.07.2009","-47.09","-47.09","-47.09","-47.09","0.00","0.00","0.00","0.00"
"31.07.2009","-47.09","-47.09","-47.09","-47.09","0.00","0.00","0.00","0.00"
"03.08.2009","-47.09","-29.96","-56.47","-47.09","0.00","55.63","0.00","0.00"
"04.08.2009","-47.09","-47.09","-47.09","-47.09","0.00","0.00","0.00","0.00"
"05.08.2009","-47.09","-47.09","-47.09","-47.09","0.00","0.00","0.00","0.00"
"06.08.2009","-47.09","-47.09","-47.09","-47.09","0.00","0.00","0.00","0.00"
"07.08.2009","-47.09","-47.09","-47.09","-47.09","0.00","0.00","0.00","0.00"
"10.08.2009","-47.09","-47.09","-47.09","-47.09","0.00","0.00","0.00","0.00"
"11.08.2009","-47.09","-47.09","-47.09","-47.09","0.00","0.00","0.00","0.00"
"12.08.2009","-47.09","-47.09","-47.09","-47.09","0.00","0.00","0.00","0.00"
"13.08.2009","-47.09","-47.09","-47.09","-47.09","0.00","0.00","0.00","0.00"
"14.08.2009","-47.09","-47.09","-47.09","-47.09","0.00","0.00","0.00","0.00"
"17.08.2009","-47.09","-45.13","-48.70","-45.93","0.00","20.87","0.00","9.91"
"18.08.2009","-45.93","-42.65","-49.09","-49.06","9.91","19.47","0.00","0.00"
"19.08.2009","-49.06","-49.06","-49.06","-49.06","0.00","0.00","0.00","0.00"
"20.08.2009","-49.06","-49.06","-49.06","-49.06","0.00","0.00","0.00","0.00"
"21.08.2009","-49.06","-49.06","-49.06","-49.06","0.00","0.00","0.00","0.00"
"24.08.2009","-49.06","-30.63","-50.30","-49.06","0.00","73.14","0.00","0.00"
"25.08.2009","-49.06","-49.06","-49.06","-49.06","0.00","0.00","0.00","0.00"
"26.08.2009","-49.06","-49.06","-49.06","-49.06","0.00","0.00","0.00","0.00"
"27.08.2009","-49.06","-49.06","-49.06","-49.06","0.00","0.00","0.00","0.00"
"28.08.2009","-49.06","-49.06","-49.06","-49.06","0.00","0.00","0.00","0.00"
"31.08.2009","-49.06","-49.06","-49.06","-49.06","0.00","0.00","0.00","0.00"
"01.09.2009","-49.06","-49.06","-49.06","-49.06","0.00","0.00","0.00","0.00"
"02.09.2009","-49.06","-49.06","-49.06","-49.06","0.00","0.00","0.00","0.00"
"03.09.2009","-49.06","-18.95","-52.59","-19.66","0.00","52.16","0.00","0.00"
"04.09.2009","-19.66","-19.66","-19.66","-19.66","0.00","0.00","0.00","0.00"
"07.09.2009","-19.66","-19.66","-19.66","-19.66","0.00","0.00","0.00","0.00"
"08.09.2009","-19.66","-19.38","-19.72","-19.45","0.00","2.29","0.00","2.28"
"09.09.2009","-19.45","-18.77","-19.73","-19.25","2.28","2.30","0.00","2.29"
"10.09.2009","-19.25","-18.65","-19.36","-18.95","2.29","2.29","0.00","0.00"
"11.09.2009","-18.95","-17.36","-19.95","-18.67","0.00","11.55","0.00","0.00"
"14.09.2009","-18.67","-18.67","-18.67","-18.67","0.00","0.00","0.00","0.00"
"15.09.2009","-18.67","-18.67","-18.67","-18.67","0.00","0.00","0.00","0.00"
"16.09.2009","-18.67","-18.67","-18.67","-18.67","0.00","0.00","0.00","0.00"
"17.09.2009","-18.67","-18.67","-18.67","-18.67","0.00","0.00","0.00","0.00"
"18.09.2009","-18.67","-4.70","-42.62","-17.25","0.00","97.56","0.00","67.64"
"21.09.2009","-17.25","30.88","-23.74","7.59","67.64","73.41","0.00","51.79"
"22.09.2009","7.59","21.00","-10.05","-0.29","50.70","61.94","46.05","55.88"
"23.09.2009","-0.29","2.55","-21.89","-21.68","56.16","71.33","0.00","0.00"
"24.09.2009","-21.68","-21.68","-21.68","-21.68","0.00","0.00","0.00","0.00"
"25.09.2009","-21.68","17.56","-35.29","-1.25","0.00","58.52","0.00","39.57"
"28.09.2009","-1.25","-4.29","-24.78","-21.66","39.57","50.35","0.00","0.00"
"29.09.2009","-21.66","-0.26","-33.19","-23.45","0.00","56.41","0.00","0.00"
"30.09.2009","-23.45","-23.45","-48.74","-45.54","0.00","73.84","0.00","0.00"
"01.10.2009","-45.54","-37.34","-51.40","-37.34","0.00","109.91","0.00","0.00"
"02.10.2009","-37.34","-5.39","-38.61","-5.39","0.00","107.37","0.00","0.00"
"05.10.2009","-5.39","93.85","-9.07","93.09","0.00","119.88","0.00","0.00"
"06.10.2009","93.09","93.09","93.09","93.09","0.00","0.00","0.00","0.00"
"07.10.2009","93.09","100.21","-24.72","6.91","0.00","246.88","0.00","173.84"
"08.10.2009","6.91","37.08","-0.39","28.62","174.31","186.58","0.00","0.00"
"09.10.2009","28.62","28.62","28.62","28.62","0.00","0.00","0.00","0.00"
"12.10.2009","28.62","55.91","8.55","54.89","0.00","101.48","0.00","0.00"
"13.10.2009","54.89","80.40","36.55","79.72","0.00","65.83","0.00","0.00"
"14.10.2009","79.72","121.35","69.77","121.01","0.00","57.64","0.00","0.00"
"15.10.2009","121.01","170.95","105.19","170.59","0.00","88.61","0.00","0.00"
"16.10.2009","170.59","208.86","163.85","203.49","0.00","46.64","0.00","0.00"
"19.10.2009","203.49","254.12","44.22","212.46","0.00","170.22","0.00","78.57"
"20.10.2009","212.46","241.53","63.86","157.77","78.25","149.82","71.88","95.24"
"21.10.2009","157.77","287.96","157.47","282.94","93.07","109.05","0.00","0.00"
"22.10.2009","282.94","352.24","246.58","352.24","0.00","54.93","0.00","0.00"
"23.10.2009","352.24","407.05","335.18","406.92","0.00","56.82","0.00","0.00"
"26.10.2009","406.92","442.75","338.12","424.67","0.00","94.11","0.00","36.22"
"27.10.2009","424.67","556.35","381.43","500.81","36.42","57.47","0.00","50.10"
"28.10.2009","500.81","642.15","462.06","633.84","49.97","52.82","0.00","0.00"
"29.10.2009","633.84","729.54","491.29","710.50","0.00","63.24","0.00","46.41"
"30.10.2009","710.50","737.35","298.02","307.90","46.38","100.13","0.00","0.00"
"02.11.2009","307.90","307.90","307.90","307.90","0.00","0.00","0.00","0.00"
"03.11.2009","307.90","357.87","303.89","357.74","0.00","39.70","0.00","0.00"
"04.11.2009","357.74","507.22","351.09","507.11","0.00","27.97","0.00","0.00"
"05.11.2009","507.11","561.90","496.40","536.19","0.00","31.08","0.00","0.00"
"06.11.2009","536.19","545.83","367.45","502.84","0.00","44.19","0.00","34.60"
"09.11.2009","502.84","502.84","280.63","288.99","34.60","50.67","0.00","0.00"
"10.11.2009","288.99","288.99","221.97","231.73","0.00","32.99","0.00","0.00"
"11.11.2009","231.73","231.73","231.73","231.73","0.00","0.00","0.00","0.00"
"12.11.2009","231.73","232.85","230.82","231.84","0.00","6.33","0.00","0.00"
"13.11.2009","231.84","231.84","231.84","231.84","0.00","0.00","0.00","0.00"
"16.11.2009","231.84","231.84","231.84","231.84","0.00","0.00","0.00","0.00"
"17.11.2009","231.84","231.84","231.84","231.84","0.00","0.00","0.00","0.00"
"18.11.2009","231.84","231.84","231.84","231.84","0.00","0.00","0.00","0.00"
"19.11.2009","231.84","231.84","231.84","231.84","0.00","0.00","0.00","0.00"
"20.11.2009","231.84","231.84","231.84","231.84","0.00","0.00","0.00","0.00"
"23.11.2009","231.84","244.87","217.72","240.89","0.00","24.50","0.00","0.00"
"24.11.2009","240.89","251.27","220.19","242.12","0.00","24.27","0.00","0.00"
"25.11.2009","242.12","288.60","229.00","268.49","0.00","35.40","0.00","31.60"
"26.11.2009","268.49","305.64","189.30","296.64","31.69","59.66","0.00","0.00"
"27.11.2009","296.64","340.87","246.06","248.90","0.00","50.36","0.00","0.00"
"30.11.2009","248.90","248.90","248.90","248.90","0.00","0.00","0.00","0.00"
"01.12.2009","248.90","248.90","248.90","248.90","0.00","0.00","0.00","0.00"
"02.12.2009","248.90","248.90","248.90","248.90","0.00","0.00","0.00","0.00"
"03.12.2009","248.90","248.90","248.90","248.90","0.00","0.00","0.00","0.00"
"04.12.2009","248.90","286.63","222.70","286.63","0.00","77.58","0.00","0.00"
"07.12.2009","286.63","286.63","286.63","286.63","0.00","0.00","0.00","0.00"
"08.12.2009","286.63","333.81","270.50","333.53","0.00","29.16","0.00","0.00"
"09.12.2009","333.53","401.38","328.26","395.13","0.00","40.90","0.00","0.00"
"10.12.2009","395.13","395.13","395.13","395.13","0.00","0.00","0.00","0.00"
"11.12.2009","395.13","395.13","395.13","395.13","0.00","0.00","0.00","0.00"
"14.12.2009","395.13","412.56","382.46","401.47","0.00","36.71","0.00","0.00"
"15.12.2009","401.47","401.47","401.47","401.47","0.00","0.00","0.00","0.00"
"16.12.2009","401.47","401.47","401.47","401.47","0.00","0.00","0.00","0.00"
"17.12.2009","401.47","449.70","382.02","401.47","0.00","16.20","0.00","0.00"
"18.12.2009","401.47","467.50","351.47","466.69","0.00","22.21","0.00","0.00"
"21.12.2009","466.69","506.44","464.31","498.41","0.00","16.10","0.00","0.00"
"22.12.2009","498.41","505.14","497.02","503.89","0.00","2.28","0.00","0.00"
"23.12.2009","503.89","503.89","503.89","503.89","0.00","0.00","0.00","0.00"
"24.12.2009","503.89","521.19","466.88","517.51","0.00","12.33","0.00","11.32"
"25.12.2009","517.51","517.51","459.65","517.12","11.32","11.33","11.32","11.33"
"28.12.2009","517.12","564.53","459.65","539.82","11.33","11.33","0.00","0.00"
"29.12.2009","539.82","539.82","539.82","539.82","0.00","0.00","0.00","0.00"
"30.12.2009","539.82","557.70","523.18","539.82","0.00","8.64","0.00","0.00"
"31.12.2009","539.82","539.82","537.54","539.82","0.00","0.00","0.00","0.00"
"01.01.2010","539.82","539.82","539.82","539.82","0.00","0.00","0.00","0.00"
"04.01.2010","539.82","589.57","533.66","576.30","0.00","14.40","0.00","0.00"
"05.01.2010","576.30","595.75","549.18","573.45","0.00","11.10","0.00","11.00"
"06.01.2010","573.45","598.62","525.65","561.54","9.97","12.81","0.00","12.70"
"07.01.2010","561.54","600.47","529.75","598.40","10.77","11.35","0.00","0.00"
"08.01.2010","598.40","602.05","538.45","595.16","0.00","8.24","0.00","7.56"
"11.01.2010","595.16","699.84","595.16","690.22","7.30","7.30","0.00","0.00"
"12.01.2010","690.22","707.55","685.56","696.28","0.00","9.01","0.00","0.00"
"13.01.2010","696.28","744.44","637.58","744.44","0.00","8.96","0.00","0.00"
"14.01.2010","744.44","744.44","680.67","681.04","0.00","7.66","0.00","0.00"
"15.01.2010","681.04","681.04","681.04","681.04","0.00","0.00","0.00","0.00"
"18.01.2010","681.04","681.04","681.04","681.04","0.00","0.00","0.00","0.00"
"19.01.2010","681.04","681.43","677.68","678.76","0.00","2.74","0.00","0.00"
"20.01.2010","678.76","678.76","678.76","678.76","0.00","0.00","0.00","0.00"
"21.01.2010","678.76","745.05","642.10","745.05","0.00","10.46","0.00","0.00"
"22.01.2010","745.05","745.36","737.12","745.05","0.00","1.91","0.00","0.00"
"25.01.2010","745.05","756.73","728.66","746.49","0.00","6.85","0.00","0.00"
"26.01.2010","746.49","817.92","738.24","817.60","0.00","12.30","0.00","0.00"
"27.01.2010","817.60","829.65","796.52","820.87","0.00","4.05","0.00","0.00"
"28.01.2010","820.87","828.80","759.23","776.23","0.00","100.85","0.00","0.00"
"29.01.2010","776.23","776.23","776.23","776.23","0.00","0.00","0.00","0.00"
"01.02.2010","776.23","832.94","755.84","828.15","0.00","8.29","0.00","0.00"
"02.02.2010","828.15","891.04","823.96","885.27","0.00","6.54","0.00","1.83"
"03.02.2010","885.27","917.73","874.47","882.01","1.83","7.75","1.82","7.69"
"04.02.2010","882.01","886.87","794.63","808.21","7.69","11.93","0.00","11.75"
"05.02.2010","808.21","864.70","736.03","774.46","11.79","12.77","0.00","0.00"
"08.02.2010","774.46","774.46","774.46","774.46","0.00","0.00","0.00","0.00"
"09.02.2010","774.46","822.27","717.55","778.55","0.00","11.21","0.00","10.43"
"10.02.2010","778.55","813.77","741.12","773.95","10.39","10.90","0.00","0.00"
"11.02.2010","773.95","776.93","769.48","774.59","0.00","6.74","0.00","0.00"
"12.02.2010","774.59","799.69","668.04","797.81","0.00","12.12","0.00","10.37"
"15.02.2010","797.81","833.73","772.89","787.58","10.75","10.84","0.00","10.02"
"16.02.2010","787.58","932.39","775.30","921.21","10.05","10.51","0.00","9.94"
"17.02.2010","921.21","958.54","889.10","918.10","9.97","9.98","0.00","6.01"
"18.02.2010","918.10","940.84","856.72","925.25","6.01","6.39","5.88","5.97"
"19.02.2010","925.25","956.45","895.54","945.76","5.99","6.18","5.82","5.88"
"22.02.2010","945.76","978.43","882.95","915.76","5.95","10.50","5.77","10.16"
"23.02.2010","915.76","956.99","852.05","911.74","10.15","18.94","0.00","17.83"
"24.02.2010","911.74","952.66","891.64","934.23","17.99","18.41","0.00","6.84"
"25.02.2010","934.23","947.16","889.36","896.79","6.79","7.57","0.00","0.00"
"26.02.2010","896.79","940.76","880.48","924.78","0.00","10.80","0.00","7.83"
"01.03.2010","924.78","924.78","840.97","841.59","7.71","8.39","0.00","0.00"
"02.03.2010","841.59","896.87","831.65","892.67","0.00","6.09","0.00","0.00"
"03.03.2010","892.67","956.76","884.74","948.68","0.00","8.30","0.00","0.00"
"04.03.2010","948.68","965.77","939.64","965.49","0.00","4.69","0.00","0.00"
"05.03.2010","965.49","1002.19","911.34","961.34","0.00","7.86","0.00","7.49"
"08.03.2010","961.34","981.88","859.31","860.00","7.45","8.24","0.00","0.00"
"09.03.2010","860.00","898.18","854.08","871.90","0.00","8.84","0.00","0.00"
"10.03.2010","871.90","925.43","867.60","920.98","0.00","9.09","0.00","9.06"
"11.03.2010","920.98","924.22","877.69","908.02","8.91","12.95","0.00","0.00"
"12.03.2010","908.02","908.02","908.02","908.02","0.00","0.00","0.00","0.00"
"15.03.2010","908.02","914.27","852.20","852.20","0.00","8.91","0.00","0.00"
"16.03.2010","852.20","863.50","840.03","854.77","0.00","3.97","0.00","3.91"
"17.03.2010","854.77","876.73","837.16","852.26","3.83","8.21","0.00","0.00"
"18.03.2010","852.26","856.11","822.52","834.99","0.00","5.05","0.00","4.99"
"19.03.2010","834.99","836.31","823.39","823.71","4.96","5.01","0.00","0.00"
"22.03.2010","823.71","823.71","823.71","823.71","0.00","0.00","0.00","0.00"
"23.03.2010","823.71","823.71","823.71","823.71","0.00","0.00","0.00","0.00"
"24.03.2010","823.71","823.71","823.71","823.71","0.00","0.00","0.00","0.00"
"25.03.2010","823.71","823.71","823.71","823.71","0.00","0.00","0.00","0.00"
"26.03.2010","823.71","823.71","823.71","823.71","0.00","0.00","0.00","0.00"
"29.03.2010","823.71","831.09","822.41","827.19","0.00","0.94","0.00","0.93"
"30.03.2010","827.19","829.95","823.57","823.70","0.92","0.93","0.00","0.00"
"31.03.2010","823.70","823.70","823.70","823.70","0.00","0.00","0.00","0.00"
"01.04.2010","823.70","930.37","797.93","920.53","0.00","10.15","0.00","8.94"
"02.04.2010","920.53","921.88","857.97","885.83","8.65","9.21","8.64","8.95"
"05.04.2010","885.83","910.79","870.60","902.02","7.23","7.35","0.00","0.00"
"06.04.2010","902.02","902.02","902.02","902.02","0.00","0.00","0.00","0.00"
"07.04.2010","902.02","919.89","892.92","901.29","0.00","6.96","0.00","0.00"
"08.04.2010","901.29","901.29","901.29","901.29","0.00","0.00","0.00","0.00"
"09.04.2010","901.29","995.15","880.75","990.30","0.00","14.69","0.00","13.51"
"12.04.2010","990.30","1115.76","990.30","1093.38","13.04","13.04","0.00","0.00"
"13.04.2010","1093.38","1093.38","1093.38","1093.38","0.00","0.00","0.00","0.00"
"14.04.2010","1093.38","1093.38","1093.38","1093.38","0.00","0.00","0.00","0.00"
"15.04.2010","1093.38","1093.38","1093.38","1093.38","0.00","0.00","0.00","0.00"
"16.04.2010","1093.38","1135.04","1074.41","1126.31","0.00","5.19","0.00","4.96"
"19.04.2010","1126.31","1222.04","1119.44","1186.26","4.83","7.27","0.00","0.00"
"20.04.2010","1186.26","1186.26","1160.99","1161.31","0.00","2.25","0.00","0.00"
"21.04.2010","1161.31","1161.31","1161.31","1161.31","0.00","0.00","0.00","0.00"
"22.04.2010","1161.31","1161.31","1161.31","1161.31","0.00","0.00","0.00","0.00"
"23.04.2010","1161.31","1161.31","1161.31","1161.31","0.00","0.00","0.00","0.00"
"26.04.2010","1161.31","1175.37","1138.06","1161.31","0.00","5.15","0.00","0.00"
"27.04.2010","1161.31","1209.13","1107.65","1208.94","4.38","4.48","0.00","0.00"
"28.04.2010","1208.94","1246.32","1183.62","1242.58","4.13","4.20","0.00","0.00"
"29.04.2010","1242.58","1242.58","1242.58","1242.58","0.00","0.00","0.00","0.00"
"30.04.2010","1242.58","1242.58","1242.58","1242.58","0.00","0.00","0.00","0.00"
"03.05.2010","1242.58","1242.58","1242.58","1242.58","0.00","0.00","0.00","0.00"
"04.05.2010","1242.58","1290.86","1242.58","1242.58","0.00","0.00","0.00","0.00"
"05.05.2010","1242.58","1242.58","1242.58","1242.58","0.00","0.00","0.00","0.00"
"06.05.2010","1242.58","1242.58","1242.58","1242.58","0.00","0.00","0.00","0.00"
"07.05.2010","1242.58","1305.35","1110.11","1254.64","0.00","9.65","0.00","8.59"
"10.05.2010","1254.00","1254.00","1095.59","1095.59","8.59","9.74","0.00","0.00"
"11.05.2010","1095.59","1095.59","1095.59","1095.59","0.00","0.00","0.00","0.00"
"12.05.2010","1095.59","1122.43","1092.47","1121.88","0.00","3.31","0.00","0.00"
"13.05.2010","1121.88","1121.88","1121.88","1121.88","0.00","0.00","0.00","0.00"
"14.05.2010","1121.88","1121.88","1121.88","1121.88","0.00","0.00","0.00","0.00"
"17.05.2010","1121.88","1121.88","1121.88","1121.88","0.00","0.00","0.00","0.00"
"18.05.2010","1121.88","1149.32","1101.36","1148.51","0.00","5.75","0.00","0.00"
"19.05.2010","1148.51","1191.47","1145.76","1189.29","0.00","2.55","0.00","1.73"
"20.05.2010","1189.29","1199.89","1177.87","1198.82","1.73","1.74","0.00","0.00"
"21.05.2010","1198.82","1218.54","1197.75","1216.60","0.00","1.72","0.00","0.00"
"24.05.2010","1216.60","1220.20","1214.51","1217.25","0.00","1.58","0.00","0.00"
"25.05.2010","1217.25","1236.48","1205.84","1236.48","0.00","1.60","0.00","1.52"
"26.05.2010","1236.48","1240.37","1228.63","1232.06","1.52","1.54","0.00","1.54"
"27.05.2010","1232.06","1249.43","1221.94","1232.92","1.54","3.09","1.52","1.53"
"28.05.2010","1232.92","1251.87","1225.40","1230.06","1.53","2.66","0.00","0.00"
"31.05.2010","1230.06","1230.06","1230.06","1230.06","0.00","0.00","0.00","0.00"
"01.06.2010","1230.06","1258.02","1123.42","1133.79","0.00","8.55","0.00","8.48"
"02.06.2010","1133.79","1284.91","1130.39","1230.25","8.47","8.50","0.00","0.00"
"03.06.2010","1230.25","1354.96","1195.07","1310.12","0.00","8.36","0.00","7.40"
"04.06.2010","1310.12","1346.93","1297.87","1343.67","7.40","7.47","0.00","0.00"
"07.06.2010","1343.67","1433.74","1331.90","1429.94","0.00","9.34","0.00","0.00"
"08.06.2010","1429.94","1469.35","1417.42","1459.89","0.00","5.00","0.00","0.00"
"09.06.2010","1459.89","1480.99","1442.60","1459.89","0.00","4.76","0.00","0.00"
"10.06.2010","1459.89","1459.89","1459.89","1459.89","0.00","0.00","0.00","0.00"
"11.06.2010","1459.89","1494.16","1395.77","1459.56","0.00","6.66","0.00","6.37"
"14.06.2010","1459.56","1547.79","1459.54","1536.93","6.37","6.37","0.00","0.00"
"15.06.2010","1536.93","1609.40","1487.25","1595.67","0.00","7.51","0.00","0.00"
"16.06.2010","1595.67","1627.96","1591.60","1595.67","0.00","4.04","0.00","0.00"
"17.06.2010","1595.67","1595.67","1595.67","1595.67","0.00","0.00","0.00","0.00"
"18.06.2010","1595.67","1595.67","1513.82","1531.91","0.00","4.71","0.00","4.66"
"21.06.2010","1531.91","1542.55","1504.79","1505.04","4.66","4.73","0.00","0.00"
"22.06.2010","1505.04","1546.19","1483.02","1499.69","0.00","4.71","0.00","4.64"
"23.06.2010","1499.69","1591.30","1462.22","1514.64","4.64","4.73","4.37","4.56"
"24.06.2010","1514.64","1560.03","1510.27","1554.25","4.56","4.58","0.00","0.00"
"25.06.2010","1554.25","1554.25","1554.25","1554.25","0.00","0.00","0.00","0.00"
"28.06.2010","1554.25","1554.25","1554.25","1554.25","0.00","0.00","0.00","0.00"
"29.06.2010","1554.25","1554.25","1554.25","1554.25","0.00","0.00","0.00","0.00"
"30.06.2010","1554.25","1554.25","1554.25","1554.25","0.00","0.00","0.00","0.00"
"01.07.2010","1554.25","1660.15","1523.65","1651.51","0.00","7.49","0.00","6.71"
"02.07.2010","1651.51","1744.49","1651.51","1744.49","6.71","6.71","0.00","0.00"
"05.07.2010","1744.49","1805.08","1735.76","1798.15","0.00","12.51","0.00","6.02"
"06.07.2010","1798.15","1823.21","1798.15","1823.21","6.03","6.03","5.66","5.66"
"07.07.2010","1823.21","1823.21","1726.87","1726.87","5.68","5.68","0.00","0.00"
"08.07.2010","1726.87","1726.87","1726.87","1726.87","0.00","0.00","0.00","0.00"
"09.07.2010","1726.87","1726.87","1726.87","1726.87","0.00","0.00","0.00","0.00"
"12.07.2010","1726.87","1726.87","1726.87","1726.87","0.00","0.00","0.00","0.00"
"13.07.2010","1726.87","1726.87","1699.90","1699.90","0.00","8.49","0.00","8.49"
"14.07.2010","1699.90","1770.35","1579.41","1650.76","8.49","9.03","8.11","8.70"
"15.07.2010","1650.76","1650.76","1646.82","1646.82","8.70","8.70","8.68","8.68"
"16.07.2010","1646.82","1678.32","1513.32","1535.21","8.68","9.41","0.00","0.00"
"19.07.2010","1535.21","1582.74","1535.21","1582.74","0.00","0.00","0.00","0.00"
"20.07.2010","1582.74","1582.74","1582.74","1582.74","0.00","0.00","0.00","0.00"
"21.07.2010","1582.74","1582.74","1582.74","1582.74","0.00","0.00","0.00","0.00"
"22.07.2010","1582.74","1618.93","1412.64","1415.31","0.00","8.71","0.00","0.00"
"23.07.2010","1415.31","1415.31","1415.31","1415.31","0.00","0.00","0.00","0.00"
"26.07.2010","1415.31","1415.31","1415.31","1415.31","0.00","0.00","0.00","0.00"
"27.07.2010","1415.31","1415.31","1415.31","1415.31","0.00","0.00","0.00","0.00"
"28.07.2010","1415.31","1415.31","1415.31","1415.31","0.00","0.00","0.00","0.00"
"29.07.2010","1415.31","1415.31","1415.31","1415.31","0.00","0.00","0.00","0.00"
"30.07.2010","1415.31","1415.31","1415.31","1415.31","0.00","0.00","0.00","0.00"
"02.08.2010","1415.31","1486.82","1375.54","1415.88","0.00","5.89","0.00","0.00"
"03.08.2010","1415.88","1471.33","1380.03","1433.73","0.00","6.62","0.00","6.38"
"04.08.2010","1433.73","1504.41","1421.37","1498.05","6.38","6.43","0.00","0.00"
"05.08.2010","1498.05","1498.05","1487.83","1487.83","0.00","7.27","0.00","7.27"
"06.08.2010","1487.83","1580.02","1487.83","1580.02","7.27","7.27","0.00","0.00"
"09.08.2010","1580.02","1617.54","1505.14","1526.53","0.00","7.89","0.00","7.79"
"10.08.2010","1526.53","1532.46","1421.57","1421.67","7.79","8.38","0.00","0.00"
"11.08.2010","1421.67","1421.67","1421.67","1421.67","0.00","0.00","0.00","0.00"
"12.08.2010","1421.67","1425.05","1413.51","1422.18","0.00","2.01","0.00","0.00"
"13.08.2010","1422.18","1422.18","1422.18","1422.18","0.00","0.00","0.00","0.00"
"16.08.2010","1422.18","1455.84","1401.23","1422.49","0.00","5.95","0.00","5.86"
"17.08.2010","1422.49","1450.56","1394.23","1420.89","5.86","7.23","0.00","0.00"
"18.08.2010","1420.89","1420.89","1420.89","1420.89","0.00","0.00","0.00","0.00"
"19.08.2010","1420.89","1420.93","1420.89","1420.93","0.00","0.00","0.00","0.00"
"20.08.2010","1420.93","1420.93","1420.93","1420.93","0.00","0.00","0.00","0.00"
"23.08.2010","1420.93","1420.93","1420.93","1420.93","0.00","0.00","0.00","0.00"
"24.08.2010","1420.93","1491.81","1406.83","1420.70","0.00","6.35","0.00","0.00"
"25.08.2010","1420.70","1420.70","1420.70","1420.70","0.00","0.00","0.00","0.00"
"26.08.2010","1420.70","1420.70","1420.70","1420.70","0.00","0.00","0.00","0.00"
"27.08.2010","1420.70","1420.70","1420.70","1420.70","0.00","0.00","0.00","0.00"
"30.08.2010","1420.70","1420.70","1323.19","1323.19","0.00","0.00","0.00","0.00"
"31.08.2010","1323.19","1323.19","1323.19","1323.19","0.00","0.00","0.00","0.00"
"01.09.2010","1323.19","1323.19","1323.19","1323.19","0.00","0.00","0.00","0.00"
"02.09.2010","1323.19","1323.19","1323.19","1323.19","0.00","0.00","0.00","0.00"
"03.09.2010","1323.19","1341.93","1210.93","1214.39","0.00","12.60","0.00","0.00"
"06.09.2010","1214.39","1214.39","1214.39","1214.39","0.00","0.00","0.00","0.00"
"07.09.2010","1214.39","1214.39","1214.39","1214.39","0.00","0.00","0.00","0.00"
"08.09.2010","1214.39","1214.39","1214.39","1214.39","0.00","0.00","0.00","0.00"
"09.09.2010","1214.39","1214.39","1214.39","1214.39","0.00","0.00","0.00","0.00"
"10.09.2010","1214.39","1214.39","1214.39","1214.39","0.00","0.00","0.00","0.00"
"13.09.2010","1214.39","1214.39","1123.05","1123.05","0.00","0.00","0.00","0.00"
"14.09.2010","1123.05","1123.05","1123.05","1123.05","0.00","0.00","0.00","0.00"
"15.09.2010","1123.05","1123.05","1123.05","1123.05","0.00","0.00","0.00","0.00"
"16.09.2010","1123.05","1123.05","1123.05","1123.05","0.00","0.00","0.00","0.00"
"17.09.2010","1123.05","1123.05","1123.05","1123.05","0.00","0.00","0.00","0.00"
"20.09.2010","1123.05","1123.05","1123.05","1123.05","0.00","0.00","0.00","0.00"
"21.09.2010","1123.05","1156.70","1079.40","1123.03","0.00","6.70","0.00","0.00"
"22.09.2010","1123.03","1123.03","1123.03","1123.03","0.00","0.00","0.00","0.00"
"23.09.2010","1123.03","1123.03","1123.03","1123.03","0.00","0.00","0.00","0.00"
"24.09.2010","1123.03","1182.64","1110.71","1126.07","0.00","6.75","0.00","0.00"
"27.09.2010","1126.07","1126.07","1126.07","1126.07","0.00","0.00","0.00","0.00"
"28.09.2010","1126.07","1126.07","1126.07","1126.07","0.00","0.00","0.00","0.00"
"29.09.2010","1126.07","1126.07","1126.07","1126.07","0.00","0.00","0.00","0.00"
"30.09.2010","1126.07","1138.11","1048.29","1054.03","0.00","10.35","0.00","0.00"
"01.10.2010","1054.03","1054.03","1054.03","1054.03","0.00","0.00","0.00","0.00"
"04.10.2010","1054.03","1054.03","1054.03","1054.03","0.00","0.00","0.00","0.00"
"05.10.2010","1054.03","1054.03","1054.03","1054.03","0.00","0.00","0.00","0.00"
"06.10.2010","1054.03","1054.03","1054.03","1054.03","0.00","0.00","0.00","0.00"
"07.10.2010","1054.03","1054.03","1054.03","1054.03","0.00","0.00","0.00","0.00"
"08.10.2010","1054.03","1054.03","1054.03","1054.03","0.00","0.00","0.00","0.00"
"11.10.2010","1054.03","1054.03","1054.03","1054.03","0.00","0.00","0.00","0.00"
"12.10.2010","1054.03","1054.03","1054.03","1054.03","0.00","0.00","0.00","0.00"
"13.10.2010","1054.03","1054.03","1054.03","1054.03","0.00","0.00","0.00","0.00"
"14.10.2010","1054.03","1054.03","1054.03","1054.03","0.00","0.00","0.00","0.00"
"15.10.2010","1054.03","1054.03","1054.03","1054.03","0.00","0.00","0.00","0.00"
"18.10.2010","1054.03","1054.03","1054.03","1054.03","0.00","0.00","0.00","0.00"
"19.10.2010","1054.03","1054.03","1054.03","1054.03","0.00","0.00","0.00","0.00"
"20.10.2010","1054.03","1115.74","991.62","999.71","0.00","10.42","0.00","5.36"
"21.10.2010","999.71","1209.15","972.98","1193.75","5.33","5.48","0.00","0.00"
"22.10.2010","1193.75","1265.85","1187.75","1257.27","0.00","3.06","0.00","0.00"
"25.10.2010","1257.27","1257.27","1257.27","1257.27","0.00","0.00","0.00","0.00"
"26.10.2010","1257.27","1257.27","1257.27","1257.27","0.00","0.00","0.00","0.00"
"27.10.2010","1257.27","1357.72","1247.51","1348.94","0.00","4.28","0.00","0.00"
"28.10.2010","1348.94","1348.94","1348.94","1348.94","0.00","0.00","0.00","0.00"
"29.10.2010","1348.94","1348.94","1348.94","1348.94","0.00","0.00","0.00","0.00"
"01.11.2010","1348.94","1348.94","1348.94","1348.94","0.00","0.00","0.00","0.00"
"02.11.2010","1348.94","1348.94","1348.94","1348.94","0.00","0.00","0.00","0.00"
"03.11.2010","1348.94","1348.94","1348.94","1348.94","0.00","0.00","0.00","0.00"
"04.11.2010","1348.94","1348.94","1348.94","1348.94","0.00","0.00","0.00","0.00"
"05.11.2010","1348.94","1348.94","1348.94","1348.94","0.00","0.00","0.00","0.00"
"08.11.2010","1348.94","1348.94","1348.94","1348.94","0.00","0.00","0.00","0.00"
"09.11.2010","1348.94","1348.94","1348.94","1348.94","0.00","0.00","0.00","0.00"
"10.11.2010","1348.94","1442.05","1256.67","1431.60","0.00","3.66","0.00","0.00"
"11.11.2010","1431.60","1469.69","1334.29","1397.92","0.00","3.78","0.00","3.03"
"12.11.2010","1397.92","1487.65","1385.31","1481.81","3.03","4.04","0.00","4.01"
"15.11.2010","1481.81","1575.57","1473.88","1565.17","4.01","4.03","0.00","0.00"
"16.11.2010","1565.17","1570.75","1538.56","1565.07","0.00","1.83","0.00","0.00"
"17.11.2010","1565.07","1573.73","1541.92","1565.05","0.00","3.77","0.00","0.00"
"18.11.2010","1565.05","1569.52","1498.87","1523.70","0.00","4.18","0.00","1.76"
"19.11.2010","1523.70","1572.25","1481.15","1517.09","1.76","1.81","0.00","0.00"
"22.11.2010","1517.09","1517.09","1517.09","1517.09","0.00","0.00","0.00","0.00"
"23.11.2010","1517.09","1553.60","1503.00","1548.23","0.00","6.27","0.00","6.11"
"24.11.2010","1548.23","1591.41","1533.88","1577.84","6.13","6.18","0.00","0.00"
"25.11.2010","1577.84","1578.19","1555.85","1558.25","0.00","2.07","0.00","2.05"
"26.11.2010","1558.25","1655.47","1556.37","1604.94","2.05","2.30","0.00","2.20"
"29.11.2010","1604.94","1661.37","1579.41","1648.41","2.20","2.22","0.00","0.00"
"30.11.2010","1648.41","1648.41","1648.41","1648.41","0.00","0.00","0.00","0.00"
"01.12.2010","1648.41","1648.41","1648.41","1648.41","0.00","0.00","0.00","0.00"
"02.12.2010","1648.41","1692.12","1636.32","1667.30","0.00","4.23","0.00","0.00"
"03.12.2010","1667.30","1682.51","1638.71","1668.88","0.00","2.27","0.00","0.00"
"06.12.2010","1668.88","1722.05","1627.60","1641.05","0.00","4.39","0.00","4.36"
"07.12.2010","1641.05","1659.37","1591.97","1604.26","4.36","4.55","0.00","0.00"
"08.12.2010","1604.26","1737.02","1604.26","1737.02","0.00","2.48","0.00","2.48"
"09.12.2010","1737.02","1747.56","1654.83","1703.97","2.50","2.61","2.47","2.54"
"10.12.2010","1703.97","1766.60","1667.91","1754.37","2.53","2.59","0.00","0.00"
"13.12.2010","1754.37","1765.74","1720.06","1740.36","0.00","1.50","0.00","1.50"
"14.12.2010","1740.36","1740.36","1651.98","1686.40","1.50","1.54","0.00","1.50"
"15.12.2010","1686.40","1791.61","1657.32","1774.80","1.50","3.15","1.48","2.94"
"16.12.2010","1774.80","1832.25","1742.86","1831.37","2.94","2.96","0.00","0.00"
"17.12.2010","1831.37","1831.37","1831.37","1831.37","0.00","0.00","0.00","0.00"
"20.12.2010","1831.37","1831.37","1797.44","1805.07","0.00","1.41","0.00","1.40"
"21.12.2010","1805.07","1821.01","1778.77","1804.12","1.40","1.42","1.39","1.40"
"22.12.2010","1804.12","1812.85","1782.54","1804.38","1.40","1.41","1.39","1.40"
"23.12.2010","1804.38","1853.85","1791.21","1825.24","1.40","1.40","1.34","1.36"
"24.12.2010","1825.24","1827.98","1785.21","1800.00","1.36","1.38","1.36","1.36"
"27.12.2010","1800.00","1844.08","1786.89","1811.55","1.36","1.37","0.00","0.00"
"28.12.2010","1811.55","1811.55","1811.55","1811.55","0.00","0.00","0.00","0.00"
"29.12.2010","1811.55","1811.55","1811.55","1811.55","0.00","0.00","0.00","0.00"
"30.12.2010","1811.55","1811.55","1811.55","1811.55","0.00","0.00","0.00","0.00"
"31.12.2010","1811.55","1811.55","1811.55","1811.55","0.00","0.00","0.00","0.00"
"03.01.2011","1811.55","1811.55","1811.55","1811.55","0.00","0.00","0.00","0.00"
"04.01.2011","1811.55","1905.38","1804.18","1889.34","0.00","1.55","0.00","0.00"
"05.01.2011","1889.34","1918.07","1884.85","1915.43","0.00","0.72","0.00","0.00"
"06.01.2011","1915.43","1915.43","1915.43","1915.43","0.00","0.00","0.00","0.00"
"07.01.2011","1915.43","1915.43","1915.43","1915.43","0.00","0.00","0.00","0.00"
"10.01.2011","1915.43","1915.43","1915.43","1915.43","0.00","0.00","0.00","0.00"
"11.01.2011","1915.43","1925.18","1873.06","1893.52","0.00","1.37","0.00","1.35"
"12.01.2011","1893.52","1911.26","1864.88","1869.03","1.35","1.56","1.34","1.37"
"13.01.2011","1869.03","1906.47","1857.27","1859.12","1.37","2.39","0.00","0.00"
"14.01.2011","1859.12","1935.91","1842.04","1931.09","0.00","2.90","0.00","0.00"
"17.01.2011","1931.09","1965.51","1921.63","1931.37","0.00","2.21","0.00","2.21"
"18.01.2011","1931.37","1942.79","1840.86","1894.19","2.21","2.32","2.20","2.23"
"19.01.2011","1894.19","1909.62","1831.03","1832.46","2.23","2.30","0.00","0.00"
"20.01.2011","1832.46","1832.46","1832.46","1832.46","0.00","0.00","0.00","0.00"
"21.01.2011","1832.46","1905.31","1786.23","1861.46","0.00","3.47","0.00","3.09"
"24.01.2011","1861.46","1861.46","1816.44","1836.79","3.09","3.16","0.00","0.00"
"25.01.2011","1836.79","1836.79","1836.79","1836.79","0.00","0.00","0.00","0.00"
"26.01.2011","1836.79","1836.79","1836.79","1836.79","0.00","0.00","0.00","0.00"
"27.01.2011","1836.79","1836.79","1698.55","1698.73","0.00","3.40","0.00","0.00"
"28.01.2011","1698.73","1698.73","1698.73","1698.73","0.00","0.00","0.00","0.00"
"31.01.2011","1698.73","1701.57","1635.18","1653.57","0.00","3.66","0.00","3.63"
"01.02.2011","1653.57","1680.90","1634.67","1645.82","3.63","3.67","3.58","3.65"
"02.02.2011","1645.82","1662.20","1621.51","1639.55","3.65","3.70","3.62","3.67"
"03.02.2011","1639.55","1728.04","1623.52","1716.96","3.66","3.71","3.48","3.50"
"04.02.2011","1716.96","1759.72","1686.80","1694.53","3.50","4.73","1.17","1.17"
"07.02.2011","1694.53","1707.33","1677.95","1701.01","1.17","1.18","1.15","1.15"
"08.02.2011","1701.01","1800.24","1681.65","1774.59","1.15","2.32","1.15","2.20"
"09.02.2011","1774.59","1794.69","1740.99","1773.10","2.20","2.23","2.17","2.20"
"10.02.2011","1773.10","1787.30","1698.20","1773.48","2.20","2.29","2.18","2.21"
"11.02.2011","1773.48","1801.18","1715.19","1730.56","2.21","2.28","2.18","2.26"
"14.02.2011","1730.56","1791.63","1713.77","1761.14","2.26","2.30","2.19","2.22"
"15.02.2011","1761.14","1851.53","1756.74","1834.13","2.22","2.23","2.10","2.10"
"16.02.2011","1834.13","1850.79","1817.94","1848.86","2.10","2.12","0.00","0.00"
"17.02.2011","1848.86","1848.86","1848.86","1848.86","0.00","0.00","0.00","0.00"
"18.02.2011","1848.86","1848.86","1848.86","1848.86","0.00","0.00","0.00","0.00"
"21.02.2011","1848.86","1848.86","1848.86","1848.86","0.00","0.00","0.00","0.00"
"22.02.2011","1848.86","1848.86","1848.86","1848.86","0.00","0.00","0.00","0.00"
"23.02.2011","1848.86","1848.86","1848.86","1848.86","0.00","0.00","0.00","0.00"
"24.02.2011","1848.86","1848.86","1848.86","1848.86","0.00","0.00","0.00","0.00"
"25.02.2011","1848.86","1848.86","1848.86","1848.86","0.00","0.00","0.00","0.00"
"28.02.2011","1848.86","1905.45","1822.63","1894.17","0.00","33.49","0.00","32.50"
"01.03.2011","1894.17","1921.48","1848.11","1848.43","32.50","33.21","0.00","0.00"
"02.03.2011","1848.43","1848.50","1848.00","1848.48","0.00","0.26","0.00","0.00"
"03.03.2011","1848.48","1936.17","1844.07","1922.21","0.00","56.99","0.00","0.00"
"04.03.2011","1922.21","1927.94","1849.70","1855.20","0.00","1.73","0.00","1.73"
"07.03.2011","1855.20","1855.20","1826.68","1827.92","1.73","1.75","0.00","0.00"
"08.03.2011","1827.92","1827.92","1827.92","1827.92","0.00","0.00","0.00","0.00"
"09.03.2011","1827.92","1832.86","1764.13","1832.86","0.00","61.28","0.00","59.07"
"10.03.2011","1832.86","1832.86","1717.12","1717.12","59.07","62.83","0.00","0.00"
"11.03.2011","1717.12","1717.12","1717.12","1717.12","0.00","0.00","0.00","0.00"
"14.03.2011","1717.12","1717.12","1717.12","1717.12","0.00","0.00","0.00","0.00"
"15.03.2011","1717.12","1717.12","1717.12","1717.12","0.00","0.00","0.00","0.00"
"16.03.2011","1717.12","1743.47","1656.28","1698.58","0.00","2.55","0.00","2.50"
"17.03.2011","1698.58","1722.30","1698.58","1722.30","2.43","24.36","2.43","24.36"
"18.03.2011","1722.30","1777.19","1710.26","1772.77","24.36","37.19","0.00","36.01"
"21.03.2011","1772.77","1812.04","1762.12","1811.67","36.02","38.72","0.00","4.85"
"22.03.2011","1811.67","1832.68","1790.07","1824.08","4.85","4.90","0.00","0.00"
"23.03.2011","1824.08","1826.46","1819.32","1823.40","0.00","35.80","0.00","35.01"
"24.03.2011","1823.40","1884.91","1814.38","1870.55","35.01","36.35","0.00","0.00"
"25.03.2011","1870.55","1892.78","1810.08","1841.81","0.00","46.36","0.00","45.74"
"28.03.2011","1841.81","1920.98","1840.69","1884.74","45.74","47.07","42.94","46.45"
"29.03.2011","1884.74","1919.24","1809.13","1897.21","46.45","48.56","36.34","36.87"
"30.03.2011","1897.21","1897.21","1836.60","1871.86","36.87","39.17","36.87","38.72"
"31.03.2011","1871.86","1893.27","1847.85","1881.18","38.82","39.29","38.39","38.99"
"01.04.2011","1881.18","1888.08","1792.86","1805.47","38.99","40.85","38.90","40.72"
"04.04.2011","1805.47","1828.62","1774.63","1817.83","40.76","42.12","40.76","41.14"
"05.04.2011","1817.83","1909.23","1809.82","1875.50","41.14","41.31","39.27","40.44"
"06.04.2011","1875.50","1880.30","1817.28","1832.08","40.44","41.70","40.36","41.42"
"07.04.2011","1832.08","1889.05","1831.76","1869.84","41.42","41.42","40.18","40.61"
"08.04.2011","1869.84","1869.84","1814.82","1829.37","40.61","41.77","0.00","0.00"
"11.04.2011","1829.37","1829.37","1829.37","1829.37","0.00","0.00","0.00","0.00"
"12.04.2011","1829.37","1831.03","1702.51","1704.14","0.00","6.08","0.00","0.00"
"13.04.2011","1704.14","1730.90","1611.33","1666.02","0.00","4.62","0.00","4.48"
"14.04.2011","1666.02","1717.13","1500.78","1502.72","4.52","4.98","0.00","0.00"
"15.04.2011","1502.72","1502.72","1502.72","1502.72","0.00","0.00","0.00","0.00"
"18.04.2011","1502.72","1502.72","1502.72","1502.72","0.00","0.00","0.00","0.00"
"19.04.2011","1502.72","1505.20","1477.45","1503.54","0.00","53.23","0.00","0.00"
"20.04.2011","1503.54","1503.54","1503.54","1503.54","0.00","0.00","0.00","0.00"
"21.04.2011","1503.54","1518.17","1428.61","1464.17","0.00","66.04","0.00","64.81"
"22.04.2011","1464.17","1543.95","1462.40","1525.90","64.81","64.87","61.65","62.21"
"25.04.2011","1525.90","1545.29","1401.16","1403.10","62.21","66.58","0.00","0.00"
"26.04.2011","1403.10","1417.27","1356.21","1357.27","0.00","2.38","0.00","2.38"
"27.04.2011","1357.27","1367.00","1322.93","1323.39","2.38","2.44","0.00","0.00"
"28.04.2011","1323.39","1323.39","1323.39","1323.39","0.00","0.00","0.00","0.00"
"29.04.2011","1323.39","1323.39","1323.39","1323.39","0.00","0.00","0.00","0.00"
"02.05.2011","1323.39","1323.39","1323.39","1323.39","0.00","0.00","0.00","0.00"
"03.05.2011","1323.39","1354.11","1308.08","1323.26","0.00","3.92","0.00","0.00"
"04.05.2011","1323.26","1324.32","1319.12","1319.18","0.00","0.85","0.00","0.00"
"05.05.2011","1319.18","1472.26","1282.40","1428.61","0.00","4.03","0.00","0.00"
"06.05.2011","1428.61","1432.73","1428.21","1431.92","0.00","0.80","0.00","0.00"
"09.05.2011","1431.92","1431.92","1298.43","1300.69","0.00","4.18","0.00","4.17"
"10.05.2011","1300.69","1360.90","1256.11","1281.01","4.17","4.31","4.00","4.23"
"11.05.2011","1281.01","1286.24","1231.33","1236.56","4.23","4.39","0.00","0.00"
"12.05.2011","1236.56","1236.56","1231.47","1235.41","0.00","2.18","0.00","0.00"
"13.05.2011","1235.41","1235.42","1235.27","1235.29","0.00","0.03","0.00","0.00"
"16.05.2011","1235.29","1237.89","1172.43","1236.25","0.00","2.46","0.00","2.35"
"17.05.2011","1236.25","1303.35","1200.90","1303.18","2.35","2.53","0.00","0.00"
"18.05.2011","1303.18","1303.18","1303.18","1303.18","0.00","0.00","0.00","0.00"
"19.05.2011","1303.18","1303.18","1303.18","1303.18","0.00","0.00","0.00","0.00"
"20.05.2011","1303.18","1303.18","1303.18","1303.18","0.00","0.00","0.00","0.00"
"23.05.2011","1303.18","1315.24","1275.13","1308.08","0.00","2.47","0.00","0.00"
"24.05.2011","1308.08","1308.08","1308.08","1308.08","0.00","0.00","0.00","0.00"
"25.05.2011","1308.08","1345.41","1303.29","1313.05","0.00","2.45","0.00","2.44"
"26.05.2011","1313.05","1339.36","1265.79","1285.14","2.44","2.52","2.39","2.49"
"27.05.2011","1285.14","1372.38","1281.79","1371.34","2.49","2.49","0.00","0.00"
"30.05.2011","1371.34","1383.56","1361.16","1380.78","0.00","2.38","0.00","2.35"
"31.05.2011","1380.78","1390.34","1352.54","1366.89","2.35","2.38","2.31","2.35"
"01.06.2011","1366.89","1440.23","1335.82","1439.22","2.35","3.60","0.00","0.00"
"02.06.2011","1439.22","1439.22","1439.22","1439.22","0.00","0.00","0.00","0.00"
"03.06.2011","1439.22","1450.33","1403.88","1434.01","0.00","2.30","0.00","2.25"
"06.06.2011","1434.01","1486.02","1426.31","1439.15","2.25","2.27","0.00","0.00"
"07.06.2011","1439.15","1439.15","1439.15","1439.15","0.00","0.00","0.00","0.00"
"08.06.2011","1439.15","1439.15","1439.15","1439.15","0.00","0.00","0.00","0.00"
"09.06.2011","1439.15","1439.15","1439.15","1439.15","0.00","0.00","0.00","0.00"
"10.06.2011","1439.15","1439.15","1439.15","1439.15","0.00","0.00","0.00","0.00"
"13.06.2011","1439.15","1439.15","1439.15","1439.15","0.00","0.00","0.00","0.00"
"14.06.2011","1439.15","1484.42","1383.08","1398.44","0.00","3.74","0.00","3.71"
"15.06.2011","1398.44","1470.10","1359.90","1445.45","3.71","3.77","0.00","3.41"
"16.06.2011","1445.45","1459.56","1396.94","1440.92","3.41","3.52","0.00","0.00"
"17.06.2011","1440.92","1457.37","1374.75","1391.99","0.00","2.39","0.00","0.00"
"20.06.2011","1391.99","1425.75","1391.99","1425.75","0.00","6.51","0.00","6.51"
"21.06.2011","1425.75","1498.30","1415.06","1484.28","6.51","6.56","3.34","3.36"
"22.06.2011","1484.28","1502.12","1473.67","1477.55","3.36","5.50","0.00","0.00"
"23.06.2011","1477.55","1478.15","1431.33","1431.37","0.00","4.31","0.00","0.00"
"24.06.2011","1431.37","1566.32","1400.34","1554.02","0.00","4.68","0.00","0.00"
"27.06.2011","1554.02","1554.02","1554.02","1554.02","0.00","0.00","0.00","0.00"
"28.06.2011","1554.02","1554.02","1554.02","1554.02","0.00","0.00","0.00","0.00"
"29.06.2011","1554.02","1554.02","1554.02","1554.02","0.00","0.00","0.00","0.00"
"30.06.2011","1554.02","1593.18","1533.22","1559.06","0.00","2.17","0.00","0.00"
"01.07.2011","1559.06","1559.06","1559.06","1559.06","0.00","0.00","0.00","0.00"
"04.07.2011","1559.06","1559.27","1558.57","1558.59","0.00","0.41","0.00","0.00"
"05.07.2011","1558.59","1558.59","1544.52","1545.83","0.00","4.30","0.00","4.29"
"06.07.2011","1545.83","1558.08","1536.58","1557.52","4.29","4.31","0.00","0.00"
"07.07.2011","1557.52","1650.98","1551.21","1609.05","0.00","6.00","0.00","0.00"
"08.07.2011","1609.05","1612.98","1537.90","1538.11","0.00","6.17","0.00","0.00"
"11.07.2011","1538.11","1538.11","1538.11","1538.11","0.00","0.00","0.00","0.00"
"12.07.2011","1538.11","1553.65","1472.97","1473.26","0.00","6.30","0.00","0.00"
"13.07.2011","1473.26","1473.26","1473.26","1473.26","0.00","0.00","0.00","0.00"
"14.07.2011","1473.26","1518.84","1445.50","1469.77","0.00","3.68","0.00","3.62"
"15.07.2011","1469.77","1553.16","1445.72","1446.86","3.62","4.65","1.21","1.22"
"18.07.2011","1446.86","1446.86","1377.68","1383.40","1.22","2.57","0.00","1.28"
"19.07.2011","1383.40","1436.89","1371.21","1422.72","1.28","1.30","1.25","1.26"
"20.07.2011","1422.72","1463.27","1359.08","1363.14","1.26","3.14","1.25","1.83"
"21.07.2011","1363.14","1373.67","1353.86","1354.20","1.83","1.84","0.00","0.00"
"22.07.2011","1354.20","1388.97","1257.63","1257.63","0.00","1.40","0.00","0.00"
"25.07.2011","1257.63","1257.63","1257.63","1257.63","0.00","0.00","0.00","0.00"
"26.07.2011","1257.63","1257.63","1257.63","1257.63","0.00","0.00","0.00","0.00"
"27.07.2011","1257.63","1257.63","1257.63","1257.63","0.00","0.00","0.00","0.00"
"28.07.2011","1257.63","1257.73","1254.69","1254.72","0.00","0.52","0.00","0.52"
"29.07.2011","1254.72","1259.40","1251.37","1251.37","0.52","0.52","0.00","0.00"
"01.08.2011","1251.37","1275.98","1175.43","1176.58","0.00","3.17","0.00","0.00"
"02.08.2011","1176.58","1176.58","1176.58","1176.58","0.00","0.00","0.00","0.00"
"03.08.2011","1176.58","1176.58","1176.58","1176.58","0.00","0.00","0.00","0.00"
"04.08.2011","1176.58","1176.58","1176.58","1176.58","0.00","0.00","0.00","0.00"
"05.08.2011","1176.58","1176.58","1176.58","1176.58","0.00","0.00","0.00","0.00"
"08.08.2011","1176.58","1176.58","1176.58","1176.58","0.00","0.00","0.00","0.00"
"09.08.2011","1176.58","1176.58","1176.58","1176.58","0.00","0.00","0.00","0.00"
"10.08.2011","1176.58","1179.27","1162.27","1164.18","0.00","0.58","0.00","0.36"
"11.08.2011","1164.18","1176.57","1152.95","1176.43","0.36","0.80","0.00","0.00"
"12.08.2011","1176.43","1249.58","1146.59","1190.13","0.00","2.40","0.00","1.76"
"15.08.2011","1190.13","1237.07","1114.82","1116.07","1.76","6.42","0.00","0.00"
"16.08.2011","1116.07","1155.42","1015.38","1077.96","0.00","15.45","0.00","14.67"
"17.08.2011","1077.96","1174.92","980.80","1169.66","14.67","15.98","0.00","0.00"
"18.08.2011","1169.66","1169.66","1169.66","1169.66","0.00","0.00","0.00","0.00"
"19.08.2011","1169.66","1177.51","1164.33","1170.62","0.00","1.76","0.00","0.00"
"22.08.2011","1170.62","1219.85","1139.11","1139.38","0.00","2.34","0.00","0.00"
"23.08.2011","1139.38","1139.38","1139.38","1139.38","0.00","0.00","0.00","0.00"
"24.08.2011","1139.38","1310.13","1090.24","1305.15","0.00","4.04","0.00","0.00"
"25.08.2011","1305.15","1314.40","1276.23","1276.50","0.00","0.90","0.00","0.00"
"26.08.2011","1276.50","1276.50","1276.50","1276.50","0.00","0.00","0.00","0.00"
"29.08.2011","1276.50","1299.89","1197.89","1199.43","0.00","5.56","0.00","0.00"
"30.08.2011","1199.43","1199.43","1199.43","1199.43","0.00","0.00","0.00","0.00"
"31.08.2011","1199.43","1201.98","1194.20","1194.22","0.00","0.37","0.00","0.00"
"01.09.2011","1194.22","1194.22","1194.22","1194.22","0.00","0.00","0.00","0.00"
"02.09.2011","1194.22","1194.22","1194.22","1194.22","0.00","0.00","0.00","0.00"
"05.09.2011","1194.22","1215.91","1187.56","1188.11","0.00","1.15","0.00","0.00"
"06.09.2011","1188.11","1198.64","1186.74","1193.93","0.00","2.84","0.00","2.82"
"07.09.2011","1193.93","1297.44","1178.49","1279.98","2.82","2.83","0.00","0.00"
"08.09.2011","1279.98","1279.98","1279.98","1279.98","0.00","0.00","0.00","0.00"
"09.09.2011","1279.98","1443.70","1265.76","1364.61","0.00","15.92","0.00","1.69"
"12.09.2011","1364.61","1443.46","1346.21","1432.75","1.69","1.70","0.00","0.00"
"13.09.2011","1432.75","1432.75","1432.75","1432.75","0.00","0.00","0.00","0.00"
"14.09.2011","1432.75","1436.58","1430.99","1434.13","0.00","0.54","0.00","0.54"
"15.09.2011","1434.13","1501.44","1429.38","1476.57","0.54","1.48","0.54","0.91"
"16.09.2011","1476.57","1517.30","1471.89","1499.07","0.91","2.27","0.00","0.00"
"19.09.2011","1499.07","1509.44","1427.70","1432.68","0.00","3.07","0.00","0.00"
"20.09.2011","1432.68","1447.48","1408.53","1416.02","0.00","1.59","0.00","0.00"
"21.09.2011","1416.02","1416.02","1416.02","1416.02","0.00","0.00","0.00","0.00"
"22.09.2011","1416.02","1416.02","1416.02","1416.02","0.00","0.00","0.00","0.00"
"23.09.2011","1416.02","1477.92","1375.25","1378.14","0.00","1.57","0.00","0.00"
"26.09.2011","1378.14","1410.24","1294.94","1295.03","0.00","1.57","0.00","0.00"
"27.09.2011","1295.03","1295.03","1295.03","1295.03","0.00","0.00","0.00","0.00"
"28.09.2011","1295.03","1336.51","1266.69","1266.69","0.00","0.83","0.00","0.00"
"29.09.2011","1266.69","1266.69","1266.69","1266.69","0.00","0.00","0.00","0.00"
"30.09.2011","1266.69","1266.69","1266.69","1266.69","0.00","0.00","0.00","0.00"
"03.10.2011","1266.69","1282.05","1223.64","1265.83","0.00","1.75","0.00","1.69"
"04.10.2011","1265.83","1303.83","1184.15","1185.55","1.69","1.70","0.00","0.00"
"05.10.2011","1185.55","1185.55","1185.55","1185.55","0.00","0.00","0.00","0.00"
"06.10.2011","1185.55","1185.55","1185.55","1185.55","0.00","0.00","0.00","0.00"
"07.10.2011","1185.55","1185.55","1185.55","1185.55","0.00","0.00","0.00","0.00"
"10.10.2011","1185.55","1217.69","1179.74","1214.80","0.00","1.81","0.00","0.00"
"11.10.2011","1214.80","1255.70","1131.14","1147.52","0.00","12.20","0.00","1.88"
"12.10.2011","1147.52","1164.20","1111.93","1114.61","1.88","1.93","0.00","0.00"
"13.10.2011","1114.61","1132.75","1083.31","1086.86","0.00","1.97","0.00","0.00"
"14.10.2011","1086.86","1086.86","1086.86","1086.86","0.00","0.00","0.00","0.00"
"17.10.2011","1086.86","1086.86","1086.86","1086.86","0.00","0.00","0.00","0.00"
"18.10.2011","1086.86","1086.86","1086.86","1086.86","0.00","0.00","0.00","0.00"
"19.10.2011","1086.86","1086.86","1086.86","1086.86","0.00","0.00","0.00","0.00"
"20.10.2011","1086.86","1109.51","1086.07","1109.51","0.00","5.23","0.00","0.00"
"21.10.2011","1109.51","1112.95","1083.03","1111.59","0.00","3.13","0.00","0.00"
"24.10.2011","1111.59","1205.42","1108.41","1205.05","0.00","3.16","0.00","0.00"
"25.10.2011","1205.05","1238.42","1199.55","1234.07","0.00","1.84","0.00","0.00"
"26.10.2011","1234.07","1299.20","1199.21","1291.86","0.00","3.80","0.00","0.00"
"27.10.2011","1291.86","1357.84","1263.92","1349.95","0.00","3.65","0.00","0.00"
"28.10.2011","1349.95","1407.65","1136.64","1317.76","0.00","12.46","0.00","10.82"
"31.10.2011","1317.76","1349.39","813.81","814.17","10.87","16.87","0.00","0.00"
"01.11.2011","814.17","814.17","814.17","814.17","0.00","0.00","0.00","0.00"
"02.11.2011","814.17","1213.41","780.18","1179.03","0.00","24.46","0.00","0.00"
"03.11.2011","1179.03","1386.56","1095.62","1371.73","0.00","8.55","0.00","0.00"
"04.11.2011","1371.73","1371.73","1293.13","1293.13","0.00","4.09","0.00","4.09"
"07.11.2011","1293.13","1428.92","1283.73","1423.46","4.09","12.77","0.00","0.00"
"08.11.2011","1423.46","1636.52","1370.16","1612.17","0.00","7.68","0.00","0.00"
"09.11.2011","1612.17","1938.85","1359.43","1673.81","0.00","19.55","0.00","0.00"
"10.11.2011","1673.81","1740.17","1471.23","1471.23","0.00","5.60","0.00","0.00"
"11.11.2011","1471.23","1559.91","1418.05","1550.91","0.00","6.89","0.00","0.00"
"14.11.2011","1550.91","1552.67","1412.66","1463.88","0.00","4.73","0.00","4.57"
"15.11.2011","1463.88","1484.60","1284.34","1286.02","4.57","5.11","0.00","0.00"
"16.11.2011","1286.02","1310.27","1219.51","1219.51","0.00","4.46","0.00","0.00"
"17.11.2011","1219.51","1219.51","1219.51","1219.51","0.00","0.00","0.00","0.00"
"18.11.2011","1219.51","1290.54","1114.76","1235.27","0.00","4.72","0.00","0.00"
"21.11.2011","1235.27","1235.27","1235.27","1235.27","0.00","0.00","0.00","0.00"
"22.11.2011","1235.27","1250.99","1178.16","1235.25","0.00","4.38","0.00","0.00"
"23.11.2011","1235.25","1249.87","1102.31","1102.31","0.00","4.72","0.00","0.00"
"24.11.2011","1102.31","1102.31","1102.31","1102.31","0.00","0.00","0.00","0.00"
"25.11.2011","1102.31","1102.31","1102.31","1102.31","0.00","0.00","0.00","0.00"
"28.11.2011","1102.31","1149.41","1094.14","1121.77","0.00","2.38","0.00","2.33"
"29.11.2011","1121.77","1161.31","1085.39","1139.60","2.33","3.34","2.31","3.20"
"30.11.2011","1139.60","1347.55","1041.58","1309.90","3.20","6.65","3.07","6.47"
"01.12.2011","1309.90","1438.00","1162.51","1309.58","6.47","9.26","0.00","8.29"
"02.12.2011","1309.58","1502.95","1220.95","1493.91","8.29","9.73","0.00","0.00"
"05.12.2011","1493.91","1502.30","1468.21","1494.66","0.00","2.25","0.00","0.00"
"06.12.2011","1494.66","1552.59","1486.46","1494.67","0.00","1.85","0.00","0.00"
"07.12.2011","1494.67","1527.26","1462.86","1494.67","0.00","1.90","0.00","0.00"
"08.12.2011","1494.67","1634.34","1459.09","1631.90","0.00","7.65","0.00","0.00"
"09.12.2011","1631.90","1665.99","1612.63","1629.88","0.00","1.70","0.00","0.00"
"12.12.2011","1629.88","1703.35","1485.38","1627.30","0.00","12.48","0.00","0.00"
"13.12.2011","1627.30","1627.30","1315.45","1315.45","0.00","7.82","0.00","7.82"
"14.12.2011","1315.45","1315.45","1305.50","1305.50","7.82","7.82","0.00","0.00"
"15.12.2011","1305.50","1305.50","1269.03","1269.03","0.00","2.65","0.00","2.65"
"16.12.2011","1269.03","1403.51","1269.03","1403.51","2.65","2.65","2.40","2.40"
"19.12.2011","1403.51","1450.12","1331.55","1382.66","2.40","2.58","2.37","2.47"
"20.12.2011","1382.66","1445.32","1373.03","1442.16","2.47","2.49","0.00","0.00"
"21.12.2011","1442.16","1458.30","1373.17","1374.38","0.00","3.74","0.00","0.00"
"22.12.2011","1374.38","1376.66","1322.16","1323.51","0.00","1.93","0.00","0.00"
"23.12.2011","1323.51","1323.51","1323.51","1323.51","0.00","0.00","0.00","0.00"
"26.12.2011","1323.51","1323.51","1323.51","1323.51","0.00","0.00","0.00","0.00"
"27.12.2011","1323.51","1323.51","1323.51","1323.51","0.00","0.00","0.00","0.00"
"28.12.2011","1323.51","1323.51","1323.51","1323.51","0.00","0.00","0.00","0.00"
"29.12.2011","1323.51","1323.51","1323.51","1323.51","0.00","0.00","0.00","0.00"
"30.12.2011","1323.51","1369.76","1309.62","1362.91","0.00","1.88","0.00","1.82"
"02.01.2012","1362.91","1364.18","1362.91","1362.91","1.82","1.82","1.82","1.82"
"03.01.2012","1362.91","1598.39","1362.91","1594.87","1.82","3.55","0.00","0.00"
"04.01.2012","1594.87","1688.41","1583.62","1654.52","0.00","2.31","0.00","0.00"
"05.01.2012","1654.52","1654.52","1654.52","1654.52","0.00","0.00","0.00","0.00"
"06.01.2012","1654.52","1654.52","1654.52","1654.52","0.00","0.00","0.00","0.00"
"09.01.2012","1654.52","1656.15","1576.21","1599.01","0.00","2.46","0.00","2.43"
"10.01.2012","1599.01","1802.46","1585.48","1713.46","2.43","7.13","2.31","4.90"
"11.01.2012","1713.46","1878.42","1693.04","1816.60","4.90","4.96","2.99","3.08"
"12.01.2012","1816.60","1900.03","1809.65","1890.91","3.08","3.10","0.00","0.00"
"13.01.2012","1890.91","1922.95","1889.73","1890.96","0.00","3.30","0.00","0.00"
"16.01.2012","1890.96","1890.96","1890.96","1890.96","0.00","0.00","0.00","0.00"
"17.01.2012","1890.96","1987.43","1885.23","1931.73","0.00","1.53","0.00","1.51"
"18.01.2012","1931.73","1947.32","1882.49","1911.50","1.51","1.54","0.00","0.00"
"19.01.2012","1911.50","1918.52","1891.45","1912.60","0.00","3.99","0.00","0.00"
"20.01.2012","1912.60","1918.21","1844.76","1844.76","0.00","2.20","0.00","0.00"
"23.01.2012","1844.76","1913.19","1800.90","1874.95","0.00","3.25","0.00","3.14"
"24.01.2012","1874.95","1899.53","1797.50","1807.20","3.14","3.24","0.00","0.00"
"25.01.2012","1807.20","1807.21","1807.20","1807.21","0.00","0.00","0.00","0.00"
"26.01.2012","1807.21","1910.76","1765.45","1815.61","0.00","5.11","0.00","5.04"
"27.01.2012","1815.61","1965.48","1750.34","1949.66","5.04","5.22","0.00","0.00"
"30.01.2012","1949.66","1951.56","1812.08","1818.49","0.00","4.40","0.00","0.00"
"31.01.2012","1818.49","1818.49","1818.49","1818.49","0.00","0.00","0.00","0.00"
"01.02.2012","1818.49","1818.61","1780.87","1802.97","0.00","1.39","0.00","1.37"
"02.02.2012","1802.97","1811.48","1753.94","1754.89","1.37","1.41","0.00","0.00"
"03.02.2012","1754.89","1754.89","1754.89","1754.89","0.00","0.00","0.00","0.00"
"06.02.2012","1754.89","1848.28","1718.10","1804.51","0.00","2.50","0.00","2.40"
"07.02.2012","1804.51","1888.84","1711.36","1880.79","2.40","6.76","0.00","0.00"
"08.02.2012","1880.79","1960.67","1672.04","1672.04","0.00","5.58","0.00","0.00"
"09.02.2012","1672.04","1685.44","1422.82","1422.82","0.00","8.58","0.00","0.00"
"10.02.2012","1422.82","1422.82","1422.82","1422.82","0.00","0.00","0.00","0.00"
"13.02.2012","1422.82","1422.82","1422.82","1422.82","0.00","0.00","0.00","0.00"
"14.02.2012","1422.82","1422.82","1422.82","1422.82","0.00","0.00","0.00","0.00"
"15.02.2012","1422.82","1422.82","1422.82","1422.82","0.00","0.00","0.00","0.00"
"16.02.2012","1422.82","1422.82","1422.82","1422.82","0.00","0.00","0.00","0.00"
"17.02.2012","1422.82","1422.82","1422.81","1422.81","0.00","0.00","0.00","0.00"
"20.02.2012","1422.81","1440.15","1397.26","1422.64","0.00","4.18","0.00","0.00"
"21.02.2012","1422.64","1506.97","1411.65","1501.64","0.00","2.08","0.00","1.95"
"22.02.2012","1501.64","1682.57","1448.91","1640.80","1.95","22.26","1.95","3.62"
"23.02.2012","1640.80","1719.56","1614.64","1697.78","3.62","3.73","0.00","0.00"
"24.02.2012","1697.78","1697.78","1697.78","1697.78","0.00","0.00","0.00","0.00"
"27.02.2012","1697.78","1736.02","1602.94","1645.83","0.00","3.88","0.00","3.78"
"28.02.2012","1645.83","1817.88","1635.17","1769.13","3.79","3.81","3.45","3.54"
"29.02.2012","1769.13","1819.82","1688.29","1688.29","3.54","3.70","0.00","0.00"
"01.03.2012","1688.29","1834.81","1627.43","1777.43","0.00","7.17","0.00","3.09"
"02.03.2012","1777.43","1857.94","1728.08","1816.10","3.10","3.17","2.96","3.05"
"05.03.2012","1816.10","1942.89","1787.88","1857.61","3.02","3.06","2.83","2.98"
"06.03.2012","1857.61","1881.86","1839.90","1860.55","2.98","3.01","0.00","0.00"
"07.03.2012","1860.55","1915.13","1722.74","1759.03","0.00","5.22","0.00","5.11"
"08.03.2012","1759.03","1779.34","1569.24","1569.24","5.11","5.69","0.00","0.00"
"09.03.2012","1569.24","1569.24","1569.24","1569.24","0.00","0.00","0.00","0.00"
"12.03.2012","1569.24","1607.43","1297.20","1312.88","0.00","8.97","0.00","0.00"
"13.03.2012","1312.88","1312.88","1312.88","1312.88","0.00","0.00","0.00","0.00"
"14.03.2012","1312.88","1312.88","1312.88","1312.88","0.00","0.00","0.00","0.00"
"15.03.2012","1312.88","1312.88","1312.88","1312.88","0.00","0.00","0.00","0.00"
"16.03.2012","1312.88","1312.88","1312.88","1312.88","0.00","0.00","0.00","0.00"
"19.03.2012","1312.88","1312.88","1312.88","1312.88","0.00","0.00","0.00","0.00"
"20.03.2012","1312.88","1312.88","1312.88","1312.88","0.00","0.00","0.00","0.00"
"21.03.2012","1312.88","1312.88","1312.88","1312.88","0.00","0.00","0.00","0.00"
"22.03.2012","1312.88","1312.88","1312.88","1312.88","0.00","0.00","0.00","0.00"
"23.03.2012","1312.88","1312.88","1312.88","1312.88","0.00","0.00","0.00","0.00"
"26.03.2012","1312.88","1466.49","1253.34","1446.81","0.00","4.24","0.00","0.00"
"27.03.2012","1446.81","1510.63","1444.62","1488.93","0.00","3.75","0.00","0.00"
"28.03.2012","1488.93","1499.37","1366.96","1372.70","0.00","3.91","0.00","0.00"
"29.03.2012","1372.70","1372.70","1372.70","1372.70","0.00","0.00","0.00","0.00"
"30.03.2012","1372.70","1372.70","1372.70","1372.70","0.00","0.00","0.00","0.00"
"02.04.2012","1372.70","1372.70","1372.70","1372.70","0.00","0.00","0.00","0.00"
"03.04.2012","1372.70","1387.09","1253.67","1255.82","0.00","4.30","0.00","0.00"
"04.04.2012","1255.82","1421.50","1246.04","1404.36","0.00","8.46","0.00","0.00"
"05.04.2012","1404.36","1404.36","1404.36","1404.36","0.00","0.00","0.00","0.00"
"06.04.2012","1404.36","1404.36","1404.36","1404.36","0.00","0.00","0.00","0.00"
"09.04.2012","1404.36","1444.71","1352.93","1410.60","0.00","3.91","0.00","0.00"
"10.04.2012","1410.60","1419.08","1239.88","1241.99","0.00","6.28","0.00","0.00"
"11.04.2012","1241.99","1272.32","1205.29","1243.93","0.00","4.39","0.00","4.26"
"12.04.2012","1243.93","1392.70","1187.99","1360.38","4.26","4.45","3.84","3.93"
"13.04.2012","1360.38","1384.08","1269.69","1282.65","3.93","6.32","0.00","0.00"
"16.04.2012","1282.65","1282.65","1282.65","1282.65","0.00","0.00","0.00","0.00"
"17.04.2012","1282.65","1319.21","1262.45","1282.65","0.00","6.68","0.00","0.00"
"18.04.2012","1282.65","1288.34","1231.42","1245.83","0.00","2.15","0.00","2.13"
"19.04.2012","1245.83","1262.57","1214.64","1216.17","2.13","2.18","0.00","0.00"
"20.04.2012","1216.17","1216.17","1216.17","1216.17","0.00","0.00","0.00","0.00"
"23.04.2012","1216.17","1216.17","1216.17","1216.17","0.00","0.00","0.00","0.00"
"24.04.2012","1216.17","1216.17","1216.17","1216.17","0.00","0.00","0.00","0.00"
"25.04.2012","1216.17","1216.17","1216.17","1216.17","0.00","0.00","0.00","0.00"
"26.04.2012","1216.17","1216.17","1216.17","1216.17","0.00","0.00","0.00","0.00"
"27.04.2012","1216.17","1343.45","1117.07","1287.99","0.00","9.68","0.00","6.39"
"30.04.2012","1287.99","1323.21","1202.62","1205.70","6.40","13.07","0.00","0.00"
"01.05.2012","1205.70","1205.70","1205.70","1205.70","0.00","0.00","0.00","0.00"
"02.05.2012","1205.70","1218.71","1203.77","1205.10","0.00","7.24","0.00","0.00"
"03.05.2012","1205.10","1206.93","1171.65","1181.82","0.00","8.87","0.00","8.81"
"04.05.2012","1181.82","1189.03","1154.09","1156.22","8.81","8.99","0.00","0.00"
"07.05.2012","1156.22","1156.22","1156.22","1156.22","0.00","0.00","0.00","0.00"
"08.05.2012","1156.22","1156.22","1156.22","1156.22","0.00","0.00","0.00","0.00"
"09.05.2012","1156.22","1156.22","1156.22","1156.22","0.00","0.00","0.00","0.00"
"10.05.2012","1156.22","1156.22","1156.22","1156.22","0.00","0.00","0.00","0.00"
"11.05.2012","1156.22","1156.22","1156.22","1156.22","0.00","0.00","0.00","0.00"
"14.05.2012","1156.22","1156.22","1156.22","1156.22","0.00","0.00","0.00","0.00"
"15.05.2012","1156.22","1156.22","1156.22","1156.22","0.00","0.00","0.00","0.00"
"16.05.2012","1156.22","1156.22","1156.22","1156.22","0.00","0.00","0.00","0.00"
"17.05.2012","1156.22","1156.22","1156.22","1156.22","0.00","0.00","0.00","0.00"
"18.05.2012","1156.22","1309.70","1109.87","1297.64","0.00","4.70","0.00","0.00"
"21.05.2012","1297.64","1297.64","1297.64","1297.64","0.00","0.00","0.00","0.00"
"22.05.2012","1297.64","1297.64","1297.64","1297.64","0.00","0.00","0.00","0.00"