| مراقبة تحميل وديعة إلى الحساب PAMM رقم 84874 (يومي) | ||||||||
| الربحية | تحميل وديعة | |||||||
| تاريخ فترة التجدد | open | high | low | close | open | high | low | close |
| 23.03.2009 | 0.00 | 5.63 | -7.33 | 5.23 | 0.00 | 101.49 | 0.00 | 0.00 |
| 24.03.2009 | 5.23 | 7.85 | -18.34 | -15.18 | 0.00 | 103.62 | 0.00 | 22.40 |
| 25.03.2009 | -15.18 | 19.33 | -16.15 | 19.33 | 22.40 | 98.06 | 0.00 | 0.00 |
| 26.03.2009 | 19.33 | 37.08 | -46.31 | 37.08 | 0.00 | 207.66 | 0.00 | 0.00 |
| 27.03.2009 | 37.08 | 42.38 | 20.78 | 41.83 | 0.00 | 62.31 | 0.00 | 0.00 |
| 30.03.2009 | 41.83 | 41.83 | 41.83 | 41.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.03.2009 | 41.83 | 48.75 | 33.38 | 48.75 | 0.00 | 38.58 | 0.00 | 0.00 |
| 01.04.2009 | 48.75 | 91.71 | 32.35 | 91.30 | 0.00 | 82.09 | 0.00 | 0.00 |
| 02.04.2009 | 91.30 | 91.30 | 91.30 | 91.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.04.2009 | 91.30 | 91.30 | 91.30 | 91.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.04.2009 | 91.30 | 94.58 | 82.80 | 93.72 | 0.00 | 48.05 | 0.00 | 0.00 |
| 07.04.2009 | 93.72 | 156.63 | 71.67 | 153.68 | 0.00 | 82.75 | 0.00 | 0.00 |
| 08.04.2009 | 153.68 | 153.68 | 153.68 | 153.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.04.2009 | 153.68 | 183.25 | 143.53 | 181.52 | 0.00 | 93.98 | 0.00 | 0.00 |
| 10.04.2009 | 181.52 | 208.63 | 163.72 | 207.71 | 0.00 | 90.96 | 0.00 | 0.00 |
| 13.04.2009 | 207.71 | 232.36 | 163.72 | 223.39 | 0.00 | 96.97 | 0.00 | 0.00 |
| 14.04.2009 | 223.39 | 237.85 | 191.06 | 227.89 | 0.00 | 50.08 | 0.00 | 0.00 |
| 15.04.2009 | 227.89 | 270.42 | 189.06 | 268.26 | 0.00 | 61.37 | 0.00 | 0.00 |
| 16.04.2009 | 268.26 | 322.56 | 217.61 | 322.32 | 0.00 | 108.93 | 0.00 | 0.00 |
| 17.04.2009 | 322.32 | 328.76 | 214.43 | 216.55 | 0.00 | 53.40 | 0.00 | 0.00 |
| 20.04.2009 | 216.55 | 229.62 | 197.27 | 228.97 | 0.00 | 56.77 | 0.00 | 0.00 |
| 21.04.2009 | 228.97 | 252.54 | 187.84 | 250.96 | 0.00 | 61.48 | 0.00 | 0.00 |
| 22.04.2009 | 250.96 | 250.96 | 250.96 | 250.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.04.2009 | 250.96 | 265.33 | 244.48 | 264.45 | 0.00 | 45.35 | 0.00 | 0.00 |
| 24.04.2009 | 264.45 | 264.45 | 264.45 | 264.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.04.2009 | 264.45 | 301.42 | 219.34 | 301.42 | 0.00 | 90.92 | 0.00 | 0.00 |
| 28.04.2009 | 301.42 | 301.42 | 301.42 | 301.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.04.2009 | 301.42 | 349.62 | 260.08 | 343.21 | 0.00 | 109.56 | 0.00 | 0.00 |
| 30.04.2009 | 343.21 | 423.07 | 343.21 | 423.07 | 0.00 | 109.56 | 0.00 | 0.00 |
| 01.05.2009 | 423.07 | 423.07 | 423.07 | 423.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.05.2009 | 423.07 | 459.93 | 360.86 | 439.04 | 0.00 | 110.33 | 0.00 | 44.24 |
| 05.05.2009 | 439.04 | 462.86 | 426.20 | 462.03 | 44.26 | 46.07 | 0.00 | 0.00 |
| 06.05.2009 | 462.03 | 462.03 | 462.03 | 462.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.05.2009 | 462.03 | 489.08 | 428.50 | 459.64 | 0.00 | 58.31 | 0.00 | 55.06 |
| 08.05.2009 | 459.64 | 483.50 | 456.53 | 483.49 | 55.06 | 55.37 | 0.00 | 0.00 |
| 11.05.2009 | 483.49 | 483.49 | 483.49 | 483.49 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.05.2009 | 483.49 | 496.22 | 364.21 | 475.53 | 0.00 | 120.71 | 0.00 | 0.00 |
| 13.05.2009 | 475.53 | 509.53 | 456.22 | 506.31 | 0.00 | 74.06 | 0.00 | 0.00 |
| 14.05.2009 | 506.31 | 541.01 | 351.62 | 540.68 | 0.00 | 131.44 | 0.00 | 0.00 |
| 15.05.2009 | 540.68 | 540.68 | 540.68 | 540.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.05.2009 | 540.68 | 540.68 | 540.68 | 540.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.05.2009 | 540.68 | 540.68 | 540.68 | 540.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.05.2009 | 540.68 | 540.68 | 540.68 | 540.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.05.2009 | 540.68 | 642.93 | 375.30 | 509.51 | 0.00 | 131.49 | 0.00 | 102.59 |
| 22.05.2009 | 509.51 | 759.55 | 473.78 | 750.04 | 102.59 | 108.92 | 0.00 | 0.00 |
| 25.05.2009 | 750.04 | 914.23 | 626.49 | 865.90 | 0.00 | 116.85 | 0.00 | 43.28 |
| 26.05.2009 | 865.90 | 966.54 | 696.99 | 890.95 | 43.41 | 109.30 | 0.00 | 0.00 |
| 27.05.2009 | 890.95 | 1087.01 | 827.16 | 1046.42 | 0.00 | 95.36 | 0.00 | 44.22 |
| 28.05.2009 | 1046.42 | 1108.19 | 1007.86 | 1103.46 | 44.18 | 45.76 | 0.00 | 0.00 |
| 29.05.2009 | 1103.46 | 1103.46 | 451.71 | 694.15 | 0.00 | 195.01 | 0.00 | 135.48 |
| 01.06.2009 | 694.15 | 694.15 | 3.33 | 3.33 | 205.69 | 500.00 | 0.00 | 0.00 |
| 02.06.2009 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.06.2009 | 3.33 | 5.99 | -2.43 | 2.82 | 0.00 | 57.58 | 0.00 | 0.00 |
| 04.06.2009 | 2.82 | 6.22 | -20.07 | -8.61 | 0.00 | 113.03 | 0.00 | 61.61 |
| 05.06.2009 | -8.61 | -6.12 | -60.93 | -17.37 | 60.76 | 144.09 | 0.00 | 0.00 |
| 08.06.2009 | -17.37 | -17.37 | -17.37 | -17.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.06.2009 | -17.37 | -17.37 | -22.53 | -19.51 | 0.00 | 101.01 | 0.00 | 97.22 |
| 10.06.2009 | -19.51 | -15.13 | -21.20 | -16.46 | 98.87 | 99.32 | 0.00 | 93.09 |
| 11.06.2009 | -16.46 | -9.60 | -18.62 | -14.96 | 93.03 | 109.79 | 0.00 | 105.46 |
| 12.06.2009 | -14.96 | -9.22 | -18.34 | -9.27 | 105.32 | 109.81 | 0.00 | 0.00 |
| 15.06.2009 | -9.27 | -6.65 | -12.06 | -6.66 | 0.00 | 99.70 | 0.00 | 0.00 |
| 16.06.2009 | -6.66 | -6.66 | -6.66 | -6.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.06.2009 | -6.66 | -6.43 | -26.30 | -17.16 | 0.00 | 119.32 | 0.00 | 93.55 |
| 18.06.2009 | -17.16 | -8.37 | -26.48 | -11.33 | 93.55 | 105.58 | 0.00 | 87.15 |
| 19.06.2009 | -11.33 | 4.72 | -11.64 | 4.26 | 86.10 | 98.84 | 0.00 | 0.00 |
| 22.06.2009 | 4.26 | 8.73 | -1.61 | 2.75 | 0.00 | 101.03 | 0.00 | 96.39 |
| 23.06.2009 | 2.75 | 5.84 | -25.18 | -23.81 | 96.39 | 132.38 | 93.57 | 130.01 |
| 24.06.2009 | -23.81 | 6.60 | -26.42 | 6.53 | 129.78 | 134.61 | 0.00 | 0.00 |
| 25.06.2009 | 6.53 | 15.60 | 3.74 | 14.94 | 0.00 | 96.10 | 0.00 | 0.00 |
| 26.06.2009 | 14.94 | 14.94 | 14.94 | 14.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.06.2009 | 14.94 | 24.40 | 8.56 | 19.69 | 0.00 | 103.04 | 0.00 | 93.44 |
| 30.06.2009 | 19.69 | 48.40 | 18.23 | 47.04 | 93.55 | 103.21 | 0.00 | 100.24 |
| 01.07.2009 | 47.04 | 54.20 | 39.62 | 51.37 | 100.77 | 103.73 | 0.00 | 98.12 |
| 02.07.2009 | 51.37 | 56.65 | 41.68 | 56.65 | 98.63 | 103.04 | 0.00 | 0.00 |
| 03.07.2009 | 56.65 | 63.09 | 47.74 | 62.18 | 0.00 | 105.09 | 0.00 | 0.00 |
| 06.07.2009 | 62.18 | 82.51 | 52.02 | 81.33 | 0.00 | 109.44 | 0.00 | 91.80 |
| 07.07.2009 | 81.33 | 86.46 | 74.39 | 86.11 | 91.80 | 101.77 | 0.00 | 0.00 |
| 08.07.2009 | 86.11 | 94.48 | 77.13 | 92.58 | 0.00 | 105.96 | 0.00 | 97.28 |
| 09.07.2009 | 92.58 | 105.65 | 73.36 | 100.54 | 96.47 | 108.05 | 0.00 | 94.38 |
| 10.07.2009 | 100.54 | 111.03 | 94.77 | 110.50 | 95.21 | 101.42 | 0.00 | 0.00 |
| 13.07.2009 | 110.50 | 120.85 | 101.33 | 119.20 | 0.00 | 101.41 | 0.00 | 0.00 |
| 14.07.2009 | 119.20 | 122.98 | 8.74 | 33.44 | 0.00 | 195.21 | 0.00 | 0.00 |
| 15.07.2009 | 33.44 | 45.77 | 25.32 | 45.27 | 0.00 | 103.72 | 0.00 | 95.94 |
| 16.07.2009 | 45.27 | 58.46 | 41.18 | 50.02 | 86.04 | 102.90 | 0.00 | 101.80 |
| 17.07.2009 | 50.02 | 68.70 | 40.87 | 66.04 | 101.87 | 108.41 | 0.00 | 0.00 |
| 20.07.2009 | 66.04 | 81.62 | 49.15 | 70.78 | 0.00 | 114.34 | 0.00 | 100.15 |
| 21.07.2009 | 70.78 | 85.84 | 64.38 | 81.71 | 84.41 | 87.21 | 0.00 | 0.00 |
| 22.07.2009 | 81.71 | 86.70 | 75.55 | 81.31 | 0.00 | 100.29 | 0.00 | 97.10 |
| 23.07.2009 | 81.31 | 102.71 | 69.91 | 78.66 | 93.80 | 114.17 | 0.00 | 108.58 |
| 24.07.2009 | 78.66 | 95.58 | 70.04 | 93.76 | 85.46 | 90.19 | 0.00 | 0.00 |
| 27.07.2009 | 93.76 | 98.70 | 85.58 | 94.67 | 0.00 | 103.34 | 0.00 | 100.07 |
| 28.07.2009 | 94.67 | 97.04 | 71.28 | 97.52 | 92.90 | 105.46 | 0.00 | 0.00 |
| 29.07.2009 | 97.52 | 99.43 | 84.90 | 99.96 | 0.00 | 105.68 | 0.00 | 0.00 |
| 30.07.2009 | 99.96 | 105.94 | 93.99 | 100.81 | 0.00 | 102.52 | 0.00 | 99.03 |
| 31.07.2009 | 100.81 | 108.83 | 53.17 | 108.16 | 96.15 | 133.54 | 0.00 | 0.00 |
| 03.08.2009 | 108.16 | 108.16 | 96.25 | 103.41 | 0.00 | 105.25 | 0.00 | 101.54 |
| 04.08.2009 | 103.41 | 113.75 | 87.95 | 106.32 | 89.06 | 110.27 | 0.00 | 100.76 |
| 05.08.2009 | 106.32 | 113.34 | 105.69 | 110.20 | 94.01 | 101.68 | 0.00 | 100.14 |
| 06.08.2009 | 110.20 | 117.77 | 105.06 | 117.16 | 110.13 | 112.81 | 0.00 | 0.00 |
| 07.08.2009 | 117.16 | 117.16 | 117.16 | 117.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.08.2009 | 117.16 | 117.16 | 117.16 | 117.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.08.2009 | 117.16 | 121.26 | 109.54 | 121.11 | 0.00 | 103.31 | 0.00 | 0.00 |
| 12.08.2009 | 121.11 | 128.31 | 59.99 | 125.11 | 0.00 | 137.46 | 0.00 | 101.53 |
| 13.08.2009 | 125.11 | 153.00 | 120.62 | 135.59 | 99.50 | 109.94 | 0.00 | 107.23 |
| 14.08.2009 | 135.59 | 153.20 | 110.05 | 153.20 | 107.73 | 119.84 | 0.00 | 0.00 |
| 17.08.2009 | 153.20 | 157.16 | 116.34 | 153.05 | 0.00 | 115.84 | 0.00 | 99.58 |
| 18.08.2009 | 153.05 | 162.65 | 145.88 | 155.44 | 93.26 | 102.60 | 0.00 | 100.28 |
| 19.08.2009 | 155.44 | 166.90 | 143.99 | 161.34 | 100.55 | 104.99 | 0.00 | 0.00 |
| 20.08.2009 | 161.34 | 168.98 | 117.59 | 164.91 | 0.00 | 118.43 | 0.00 | 0.00 |
| 21.08.2009 | 164.91 | 171.79 | 157.33 | 171.45 | 0.00 | 101.39 | 0.00 | 0.00 |
| 24.08.2009 | 171.45 | 171.45 | 171.45 | 171.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.08.2009 | 171.45 | 175.86 | 155.91 | 175.33 | 0.00 | 104.61 | 0.00 | 0.00 |
| 26.08.2009 | 175.33 | 189.07 | 168.12 | 185.81 | 0.00 | 81.83 | 0.00 | 0.00 |
| 27.08.2009 | 185.81 | 185.81 | 185.81 | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.08.2009 | 185.81 | 192.67 | 140.05 | 191.37 | 0.00 | 117.63 | 0.00 | 0.00 |
| 31.08.2009 | 191.37 | 191.37 | 191.37 | 191.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.09.2009 | 191.37 | 191.37 | 191.37 | 191.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.09.2009 | 191.37 | 191.37 | 191.37 | 191.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.09.2009 | 191.37 | 202.20 | 182.47 | 197.80 | 0.00 | 104.77 | 0.00 | 99.24 |
| 04.09.2009 | 197.80 | 204.77 | 111.93 | 153.08 | 98.44 | 138.33 | 96.19 | 115.85 |
| 07.09.2009 | 153.08 | 156.92 | 78.81 | 96.52 | 113.65 | 160.84 | 111.94 | 152.25 |
| 08.09.2009 | 96.52 | 172.87 | 71.68 | 146.96 | 153.80 | 167.52 | 105.40 | 120.31 |
| 09.09.2009 | 146.96 | 165.14 | 111.89 | 169.78 | 144.95 | 161.86 | 129.36 | 131.64 |
| 10.09.2009 | 169.78 | 206.33 | 61.84 | 211.01 | 139.72 | 224.86 | 0.00 | 0.00 |
| 11.09.2009 | 211.01 | 211.01 | 205.73 | 211.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.09.2009 | 211.01 | 211.01 | 211.01 | 211.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.09.2009 | 211.01 | 211.01 | 211.01 | 211.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.09.2009 | 211.01 | 222.37 | 211.01 | 211.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.09.2009 | 211.01 | 239.58 | 196.15 | 237.53 | 0.00 | 78.46 | 0.00 | 0.00 |
| 18.09.2009 | 237.53 | 237.53 | 237.53 | 237.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.09.2009 | 237.53 | 262.29 | 217.92 | 253.37 | 0.00 | 83.37 | 0.00 | 0.00 |
| 22.09.2009 | 253.37 | 253.37 | 253.37 | 253.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.09.2009 | 253.37 | 253.37 | 253.37 | 253.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.09.2009 | 253.37 | 253.37 | 242.44 | 253.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.09.2009 | 253.37 | 253.37 | 253.37 | 253.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.09.2009 | 253.37 | 276.79 | 245.56 | 275.29 | 0.00 | 77.90 | 0.00 | 0.00 |
| 29.09.2009 | 275.29 | 275.29 | 275.29 | 275.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.09.2009 | 275.29 | 275.29 | 275.29 | 275.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.10.2009 | 275.29 | 276.89 | 245.52 | 250.26 | 0.00 | 82.95 | 0.00 | 81.83 |
| 02.10.2009 | 250.26 | 276.79 | -37.90 | 273.85 | 75.78 | 425.24 | 0.00 | 0.00 |
| 05.10.2009 | 273.85 | 273.85 | 273.85 | 273.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.10.2009 | 273.85 | 311.16 | 261.03 | 288.15 | 0.00 | 103.07 | 0.00 | 91.58 |
| 07.10.2009 | 288.15 | 309.69 | 254.22 | 289.83 | 87.93 | 99.93 | 0.00 | 95.24 |
| 08.10.2009 | 289.83 | 302.53 | 10.77 | 289.83 | 93.25 | 329.02 | 0.00 | 0.00 |
| 09.10.2009 | 289.83 | 308.78 | 278.48 | 306.63 | 0.00 | 68.17 | 0.00 | 0.00 |
| 12.10.2009 | 306.63 | 310.92 | 269.14 | 294.10 | 0.00 | 102.81 | 0.00 | 96.36 |
| 13.10.2009 | 294.10 | 336.43 | 288.77 | 314.87 | 94.08 | 94.82 | 0.00 | 78.69 |
| 14.10.2009 | 314.87 | 345.80 | 301.76 | 343.27 | 79.56 | 104.18 | 0.00 | 0.00 |
| 15.10.2009 | 343.27 | 343.27 | 343.27 | 343.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.10.2009 | 343.27 | 365.59 | 327.97 | 362.40 | 0.00 | 100.76 | 0.00 | 0.00 |
| 19.10.2009 | 362.40 | 362.40 | 291.78 | 309.65 | 0.00 | 102.86 | 0.00 | 98.37 |
| 20.10.2009 | 309.65 | 400.15 | 309.65 | 390.69 | 93.99 | 94.16 | 0.00 | 0.00 |
| 21.10.2009 | 390.69 | 452.93 | 321.71 | 450.14 | 0.00 | 113.17 | 0.00 | 0.00 |
| 22.10.2009 | 450.14 | 461.03 | 438.91 | 455.71 | 0.00 | 92.02 | 0.00 | 89.24 |
| 23.10.2009 | 455.71 | 468.43 | 321.36 | 360.66 | 91.60 | 124.24 | 0.00 | 118.06 |
| 26.10.2009 | 360.66 | 397.38 | 301.57 | 344.59 | 119.22 | 131.59 | 106.24 | 126.39 |
| 27.10.2009 | 344.59 | 402.56 | 259.53 | 402.56 | 126.35 | 146.14 | 105.82 | 108.91 |
| 28.10.2009 | 402.56 | 491.40 | 373.37 | 491.40 | 109.06 | 110.99 | 0.00 | 0.00 |
| 29.10.2009 | 491.40 | 498.96 | 404.90 | 446.58 | 0.00 | 112.99 | 0.00 | 107.17 |
| 30.10.2009 | 446.58 | 493.21 | 431.05 | 493.21 | 107.34 | 107.42 | 0.00 | 0.00 |
| 02.11.2009 | 493.21 | 493.21 | 493.21 | 493.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.11.2009 | 493.21 | 493.21 | 394.57 | 468.31 | 0.00 | 100.20 | 0.00 | 87.20 |
| 04.11.2009 | 468.31 | 509.42 | 409.67 | 458.08 | 87.20 | 97.23 | 0.00 | 79.25 |
| 05.11.2009 | 458.08 | 520.83 | 438.69 | 520.41 | 78.69 | 101.38 | 0.00 | 0.00 |
| 06.11.2009 | 520.41 | 520.41 | 520.41 | 520.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.11.2009 | 520.41 | 547.14 | 501.08 | 516.60 | 0.00 | 74.13 | 0.00 | 72.32 |
| 10.11.2009 | 516.60 | 527.00 | 441.66 | 522.05 | 72.32 | 82.26 | 0.00 | 0.00 |
| 11.11.2009 | 522.05 | 535.42 | 461.68 | 488.62 | 0.00 | 103.39 | 0.00 | 101.41 |
| 12.11.2009 | 488.62 | 544.98 | 335.90 | 540.77 | 98.29 | 129.05 | 0.00 | 90.30 |
| 13.11.2009 | 540.77 | 552.03 | 540.77 | 550.47 | 89.81 | 89.91 | 0.00 | 0.00 |
| 16.11.2009 | 550.47 | 550.47 | 550.47 | 550.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.11.2009 | 550.47 | 550.91 | 512.88 | 521.87 | 0.00 | 104.84 | 0.00 | 103.32 |
| 18.11.2009 | 521.87 | 565.86 | 521.87 | 555.54 | 106.11 | 107.18 | 0.00 | 0.00 |
| 19.11.2009 | 555.54 | 555.54 | 555.54 | 555.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.11.2009 | 555.54 | 587.32 | 505.84 | 573.96 | 0.00 | 100.56 | 0.00 | 0.00 |
| 23.11.2009 | 573.96 | 599.23 | 558.00 | 592.14 | 0.00 | 100.79 | 0.00 | 0.00 |
| 24.11.2009 | 592.14 | 628.52 | 568.41 | 628.52 | 0.00 | 102.50 | 0.00 | 0.00 |
| 25.11.2009 | 628.52 | 668.69 | 603.66 | 654.34 | 0.00 | 102.83 | 0.00 | 0.00 |
| 26.11.2009 | 654.34 | 730.27 | 576.59 | 690.37 | 0.00 | 109.62 | 0.00 | 99.83 |
| 27.11.2009 | 690.37 | 746.62 | 512.58 | 710.62 | 94.85 | 130.04 | 0.00 | 0.00 |
| 30.11.2009 | 710.62 | 710.62 | 710.62 | 710.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.12.2009 | 710.62 | 710.62 | 699.89 | 704.23 | 0.00 | 101.14 | 0.00 | 100.59 |
| 02.12.2009 | 704.23 | 800.05 | 704.23 | 797.17 | 92.68 | 102.62 | 0.00 | 0.00 |
| 03.12.2009 | 797.17 | 831.32 | 693.34 | 801.86 | 0.00 | 112.23 | 0.00 | 0.00 |
| 04.12.2009 | 801.86 | 801.86 | 801.86 | 801.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.12.2009 | 801.86 | 801.86 | 801.86 | 801.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.12.2009 | 801.86 | 847.96 | 698.62 | 802.52 | 0.00 | 107.11 | 0.00 | 0.00 |
| 09.12.2009 | 802.52 | 802.52 | 744.37 | 756.52 | 0.00 | 100.47 | 0.00 | 99.04 |
| 10.12.2009 | 756.52 | 869.33 | 642.56 | 869.33 | 97.82 | 113.06 | 0.00 | 0.00 |
| 11.12.2009 | 869.33 | 910.90 | 777.79 | 880.11 | 0.00 | 97.31 | 0.00 | 0.00 |
| 14.12.2009 | 880.11 | 912.50 | 804.85 | 818.94 | 0.00 | 108.01 | 0.00 | 106.45 |
| 15.12.2009 | 818.94 | 914.34 | 96.30 | 96.30 | 94.61 | 500.00 | 0.00 | 0.00 |
| 16.12.2009 | 96.30 | 109.12 | 82.15 | 104.95 | 0.00 | 106.87 | 0.00 | 0.00 |
| 17.12.2009 | 104.95 | 121.60 | 76.52 | 113.40 | 0.00 | 115.93 | 0.00 | 103.41 |
| 18.12.2009 | 113.40 | 144.46 | 68.42 | 142.11 | 105.78 | 134.96 | 0.00 | 0.00 |
| 21.12.2009 | 142.11 | 175.68 | 112.79 | 170.33 | 0.00 | 113.63 | 0.00 | 96.98 |
| 22.12.2009 | 170.33 | 208.29 | 166.68 | 194.97 | 97.44 | 108.18 | 0.00 | 100.45 |
| 23.12.2009 | 194.97 | 205.63 | 187.46 | 205.03 | 100.38 | 104.74 | 0.00 | 99.22 |
| 24.12.2009 | 205.03 | 210.34 | 44.65 | 170.96 | 99.29 | 213.37 | 0.00 | 0.00 |
| 25.12.2009 | 170.96 | 170.96 | 170.96 | 170.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2009 | 170.96 | 170.96 | 170.96 | 170.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.12.2009 | 170.96 | 170.96 | 170.96 | 170.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.12.2009 | 170.96 | 170.96 | 170.96 | 170.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.12.2009 | 170.96 | 170.96 | 170.96 | 170.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.01.2010 | 170.96 | 170.96 | 170.96 | 170.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2010 | 170.96 | 188.78 | 150.31 | 187.60 | 0.00 | 107.85 | 0.00 | 98.43 |
| 05.01.2010 | 187.60 | 195.77 | 87.69 | 173.30 | 0.00 | 153.64 | 0.00 | 106.77 |
| 06.01.2010 | 173.30 | 267.66 | 165.32 | 233.74 | 109.24 | 118.06 | 0.00 | 109.81 |
| 07.01.2010 | 233.74 | 280.00 | 81.61 | 146.43 | 106.99 | 202.32 | 0.00 | 149.10 |
| 08.01.2010 | 146.43 | 310.03 | 119.63 | 307.42 | 153.35 | 172.85 | 0.00 | 0.00 |
| 11.01.2010 | 307.42 | 373.93 | 271.26 | 356.74 | 0.00 | 109.57 | 0.00 | 0.00 |
| 12.01.2010 | 356.74 | 445.07 | 255.97 | 430.56 | 0.00 | 128.18 | 0.00 | 86.18 |
| 13.01.2010 | 430.56 | 492.20 | 412.20 | 461.69 | 84.97 | 112.11 | 0.00 | 103.58 |
| 14.01.2010 | 461.69 | 535.35 | 411.10 | 431.87 | 103.66 | 123.15 | 0.00 | 118.13 |
| 15.01.2010 | 431.87 | 671.33 | 411.90 | 641.50 | 116.47 | 122.96 | 0.00 | 0.00 |
| 18.01.2010 | 641.50 | 722.75 | 619.88 | 720.58 | 0.00 | 102.89 | 0.00 | 0.00 |
| 19.01.2010 | 720.58 | 932.59 | 699.52 | 926.30 | 0.00 | 102.42 | 0.00 | 0.00 |
| 20.01.2010 | 926.30 | 982.90 | 721.48 | 793.27 | 0.00 | 101.38 | 0.00 | 98.11 |
| 21.01.2010 | 793.27 | 1276.31 | 779.10 | 1276.31 | 100.75 | 109.40 | 0.00 | 43.90 |
| 22.01.2010 | 1276.31 | 1511.70 | 1245.38 | 1495.49 | 43.23 | 86.42 | 0.00 | 0.00 |
| 25.01.2010 | 1495.49 | 1677.06 | 1422.94 | 1638.71 | 0.00 | 53.96 | 0.00 | 0.00 |
| 26.01.2010 | 1638.71 | 1786.66 | 1491.13 | 1755.98 | 0.00 | 60.27 | 0.00 | 0.00 |
| 27.01.2010 | 1755.98 | 2000.35 | 1582.24 | 1919.10 | 0.00 | 92.89 | 0.00 | 38.96 |
| 28.01.2010 | 1919.10 | 2062.20 | 1821.69 | 1875.63 | 37.89 | 91.10 | 0.00 | 89.89 |
| 29.01.2010 | 1875.63 | 2059.03 | 1511.03 | 1571.31 | 89.18 | 92.89 | 0.00 | 0.00 |
| 01.02.2010 | 1571.31 | 1941.47 | 1556.62 | 1937.71 | 0.00 | 93.01 | 0.00 | 0.00 |
| 02.02.2010 | 1937.71 | 2092.61 | 1654.31 | 2053.59 | 0.00 | 83.08 | 0.00 | 80.68 |
| 03.02.2010 | 2053.59 | 2170.41 | 1522.15 | 1681.40 | 75.06 | 146.85 | 0.00 | 145.09 |
| 04.02.2010 | 1681.40 | 1765.95 | 124.26 | 161.22 | 147.67 | 500.00 | 0.00 | 0.00 |
| 05.02.2010 | 161.22 | 181.03 | 55.39 | 169.56 | 0.00 | 114.63 | 0.00 | 0.00 |
| 08.02.2010 | 169.56 | 181.59 | 143.37 | 172.28 | 0.00 | 108.72 | 0.00 | 0.00 |
| 09.02.2010 | 172.28 | 211.83 | 108.71 | 131.72 | 0.00 | 142.37 | 0.00 | 128.10 |
| 10.02.2010 | 131.72 | 240.91 | 70.49 | 229.10 | 83.39 | 118.43 | 0.00 | 0.00 |
| 11.02.2010 | 229.10 | 239.07 | 215.24 | 236.89 | 0.00 | 94.78 | 0.00 | 0.00 |
| 12.02.2010 | 236.89 | 259.01 | 185.40 | 257.11 | 0.00 | 110.88 | 0.00 | 0.00 |
| 15.02.2010 | 257.11 | 262.29 | 193.50 | 258.13 | 0.00 | 113.48 | 0.00 | 0.00 |
| 16.02.2010 | 258.13 | 272.46 | 244.86 | 271.16 | 0.00 | 93.23 | 0.00 | 0.00 |
| 17.02.2010 | 271.16 | 271.16 | 113.23 | 202.85 | 0.00 | 164.49 | 0.00 | 115.82 |
| 18.02.2010 | 202.85 | 271.55 | 175.60 | 268.49 | 111.60 | 121.76 | 0.00 | 0.00 |
| 19.02.2010 | 268.49 | 279.09 | 221.81 | 274.36 | 0.00 | 102.51 | 0.00 | 0.00 |
| 22.02.2010 | 274.36 | 311.55 | 265.75 | 308.64 | 0.00 | 89.99 | 0.00 | 0.00 |
| 23.02.2010 | 308.64 | 367.17 | 258.48 | 356.81 | 0.00 | 90.97 | 0.00 | 80.85 |
| 24.02.2010 | 356.81 | 402.58 | 320.47 | 395.66 | 81.81 | 87.19 | 0.00 | 0.00 |
| 25.02.2010 | 395.66 | 395.66 | 383.27 | 385.79 | 0.00 | 74.36 | 0.00 | 73.97 |
| 26.02.2010 | 385.79 | 469.00 | 362.25 | 468.09 | 71.47 | 74.95 | 0.00 | 0.00 |
| 01.03.2010 | 468.09 | 551.11 | 445.22 | 515.73 | 0.00 | 81.28 | 0.00 | 72.85 |
| 02.03.2010 | 515.73 | 792.73 | 491.87 | 765.46 | 67.95 | 71.05 | 0.00 | 9.46 |
| 03.03.2010 | 765.46 | 813.56 | 629.31 | 734.56 | 9.52 | 70.91 | 0.00 | 61.97 |
| 04.03.2010 | 734.56 | 1018.41 | 700.35 | 1012.80 | 61.88 | 69.98 | 0.00 | 31.52 |
| 05.03.2010 | 1012.80 | 1031.46 | 686.02 | 785.63 | 31.66 | 78.11 | 0.00 | 69.78 |
| 08.03.2010 | 785.63 | 1073.06 | 568.88 | 1027.19 | 73.20 | 137.41 | 0.00 | 53.10 |
| 09.03.2010 | 1027.19 | 1049.92 | 620.12 | 912.98 | 53.92 | 83.30 | 52.17 | 59.82 |
| 10.03.2010 | 912.98 | 1078.60 | 645.29 | 1076.26 | 63.54 | 152.95 | 0.00 | 0.00 |
| 11.03.2010 | 1076.26 | 1085.00 | 792.14 | 1070.38 | 0.00 | 69.91 | 0.00 | 25.56 |
| 12.03.2010 | 1070.38 | 1087.38 | 496.12 | 563.81 | 26.04 | 187.07 | 0.00 | 171.54 |
| 15.03.2010 | 563.81 | 1133.99 | 538.84 | 1133.99 | 170.34 | 173.37 | 0.00 | 0.00 |
| 16.03.2010 | 1133.99 | 1215.60 | 617.18 | 743.75 | 0.00 | 60.86 | 0.00 | 37.62 |
| 17.03.2010 | 743.75 | 846.05 | 63.99 | 248.67 | 44.16 | 500.00 | 39.78 | 121.21 |
| 18.03.2010 | 248.67 | 509.01 | 215.40 | 428.37 | 118.00 | 126.70 | 65.62 | 77.09 |
| 19.03.2010 | 428.37 | 744.17 | 407.89 | 744.17 | 69.50 | 70.97 | 0.00 | 0.00 |
| 22.03.2010 | 744.17 | 744.17 | 613.07 | 661.67 | 0.00 | 67.99 | 0.00 | 67.40 |
| 23.03.2010 | 661.67 | 775.79 | 498.75 | 775.79 | 68.10 | 126.35 | 0.00 | 0.00 |
| 24.03.2010 | 775.79 | 783.68 | 18.13 | 140.68 | 0.00 | 319.70 | 0.00 | 167.08 |
| 25.03.2010 | 140.68 | 270.91 | -74.39 | -56.33 | 160.91 | 500.00 | 0.00 | 0.00 |
| 26.03.2010 | -56.33 | -56.33 | -62.81 | -56.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.03.2010 | -56.33 | -56.33 | -62.03 | -56.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.03.2010 | -56.33 | -56.33 | -57.24 | -56.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.03.2010 | -56.33 | -55.41 | -62.85 | -56.11 | 95.98 | 111.44 | 0.00 | 0.00 |
| 01.04.2010 | -56.11 | -56.11 | -56.93 | -56.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.04.2010 | -56.11 | -56.11 | -56.91 | -56.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.04.2010 | -56.11 | -55.34 | -60.66 | -55.34 | 0.00 | 108.72 | 0.00 | 97.48 |
| 06.04.2010 | -55.34 | -52.70 | -58.81 | -52.70 | 0.00 | 104.13 | 0.00 | 98.84 |
| 07.04.2010 | -52.70 | -48.64 | -71.03 | -68.24 | 94.58 | 161.40 | 0.00 | 151.13 |
| 08.04.2010 | -68.24 | -62.27 | -91.64 | -90.49 | 137.60 | 500.00 | 0.00 | 101.17 |
| 09.04.2010 | -90.49 | -90.16 | -91.10 | -90.16 | 89.96 | 89.96 | 0.00 | 0.00 |
| 12.04.2010 | -90.16 | -90.16 | -90.83 | -90.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.04.2010 | -90.16 | -90.16 | -90.81 | -90.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.04.2010 | -90.16 | -90.16 | -90.81 | -90.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.04.2010 | -90.16 | -90.16 | -90.81 | -90.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.04.2010 | -90.16 | -89.96 | -92.51 | -90.96 | 0.00 | 128.24 | 0.00 | 114.37 |
| 19.04.2010 | -90.96 | -86.47 | -91.60 | -89.12 | 114.67 | 148.80 | 0.00 | 129.37 |
| 20.04.2010 | -89.12 | -87.29 | -98.42 | -97.67 | 123.23 | 500.00 | 0.00 | 0.00 |
| 21.04.2010 | -97.67 | -97.67 | -97.93 | -97.67 | 0.00 | 0.00 | 0.00 | 0.00 |