USDZAR - تاريخ السواب
| Date | Swap Long | Swap Short |
|---|---|---|
| 09.07.2009 | -22.430 | 11.040 |
| 08.07.2009 | -22.780 | 11.230 |
| 07.07.2009 | -22.230 | 11.000 |
| 06.07.2009 | -22.240 | 10.920 |
| 03.07.2009 | -21.960 | 10.780 |
| 02.07.2009 | -21.380 | 10.480 |
| 01.07.2009 | -21.450 | 10.630 |
| 30.06.2009 | -21.390 | 10.460 |
| 29.06.2009 | -21.540 | 10.450 |
| 26.06.2009 | -21.880 | 10.820 |
| 25.06.2009 | -22.230 | 11.010 |
| 24.06.2009 | -22.630 | 11.240 |
| 23.06.2009 | -22.650 | 11.250 |
| 22.06.2009 | -22.730 | 11.260 |
| 19.06.2009 | -22.480 | 11.180 |
| 18.06.2009 | -22.610 | 11.190 |
| 17.06.2009 | -22.130 | 11.130 |
| 16.06.2009 | -22.130 | 11.170 |
| 15.06.2009 | -24.470 | 13.220 |
| 12.06.2009 | -24.220 | 13.000 |
| 11.06.2009 | -24.520 | 13.210 |
| 10.06.2009 | -24.500 | 13.280 |
| 09.06.2009 | -24.510 | 13.280 |



